|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)浙江省上涨家数:489下跌家数:244平均涨幅:+1.23%平均换手:2.91%总成交额:1789.03亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 81.52 | 49.78 | +3.00 | +3.82% | 8412 | 6748.209 | 7.25% | | 920015 | 锦华新材 | 40.40 | 42.57 | +1.22 | +3.11% | 12340 | 4930.405 | 0.94% | | 920055 | 隆源股份 | 26.08 | 12.41 | +0.73 | +2.88% | 7928 | 2056.207 | 5.18% | | 920608 | 丰安股份 | 12.66 | 23.24 | +0.12 | +0.96% | 1708 | 214.8341 | 0.35% | | 920690 | 捷众科技 | 16.96 | 20.02 | +0.14 | +0.83% | 23932 | 4050.121 | 4.27% | | 920527 | 夜光明 | 13.36 | 26.53 | +0.10 | +0.75% | 5240 | 696.7139 | 1.13% | | 920011 | 晨光电机 | 18.09 | 18.56 | +0.11 | +0.61% | 14845 | 2671.848 | 7.98% | | 920118 | 太湖远大 | 17.27 | 18.09 | +0.09 | +0.52% | 2750 | 473.1142 | 0.88% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2743 | 171.4997 | 0.26% | | 920249 | 利尔达 | 8.75 | 33.03 | +0.03 | +0.34% | 38155 | 3314.037 | 3.06% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.01 | +0.19% | 8131 | 436.3031 | 0.36% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.02 | +0.10% | 1076 | 225.0264 | 0.58% | | 920855 | 浙江大农 | 11.17 | 41.39 | 0.00 | 0.00% | 6619 | 739.3851 | 0.99% | | 920252 | 天宏锂电 | 14.86 | 252.51 | 0.00 | 0.00% | 9688 | 1439.567 | 1.42% | | 920079 | 乔路铭 | 11.84 | 11.26 | 0.00 | 0.00% | 12032 | 1424.768 | 1.66% | | 920093 | 信胜科技 | 18.11 | 9.98 | -0.01 | -0.06% | 7863 | 1420.527 | 3.12% | | 920202 | 安达股份 | 12.77 | 22.46 | -0.01 | -0.08% | 72888 | 9104.298 | 30.63% | | 920223 | 荣亿精密 | 11.78 | -112.04 | -0.01 | -0.08% | 20095 | 2357.915 | 2.46% | | 920061 | 西磁科技 | 16.35 | 173.34 | -0.02 | -0.12% | 3846 | 627.2689 | 0.98% | | 920288 | 华大海天 | 14.83 | 14.44 | -0.02 | -0.13% | 5707 | 846.146 | 3.13% | | 920227 | 美登科技 | 47.30 | 41.62 | -0.07 | -0.15% | 2757 | 1294.835 | 1.56% | | 920685 | 新芝生物 | 11.78 | 25.16 | -0.02 | -0.17% | 4252 | 498.4547 | 0.76% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 6224 | 336.7215 | 0.53% | | 920069 | 普昂医疗 | 31.74 | 16.06 | -0.07 | -0.22% | 1474 | 466.7809 | 0.84% | | 920136 | 永励精密 | 18.09 | 11.56 | -0.05 | -0.28% | 4089 | 740.7252 | 1.95% | | 920924 | 广脉科技 | 12.58 | 139.32 | -0.04 | -0.32% | 5546 | 696.2046 | 0.85% | | 920906 | 舜宇精工 | 14.21 | -130.29 | -0.05 | -0.35% | 2697 | 383.4559 | 0.80% | | 920974 | 凯大催化 | 5.64 | 36.56 | -0.02 | -0.35% | 4721 | 266.5839 | 0.38% | | 920081 | 欧伦电气 | 38.61 | 11.71 | -0.14 | -0.36% | 3232 | 1243.709 | 1.90% | | 920679 | 前进科技 | 14.14 | 39.68 | -0.06 | -0.42% | 944 | 133.5462 | 0.25% | | 920475 | 三友科技 | 10.68 | 587.09 | -0.05 | -0.47% | 1426 | 151.9074 | 0.25% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.04 | -0.58% | 13569 | 930.1858 | 1.02% | | 920058 | 华洋赛车 | 20.43 | 38.87 | -0.13 | -0.63% | 6662 | 1358.89 | 2.41% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5381 | 746.7734 | 0.83% | | 920036 | 觅睿科技 | 31.64 | 25.22 | -0.23 | -0.72% | 7050 | 2225.698 | 5.40% | | 920656 | 海昇药业 | 13.70 | 15.87 | -0.11 | -0.80% | 1526 | 209.0622 | 0.19% | | 920086 | 科马材料 | 19.75 | 17.53 | -0.16 | -0.80% | 3913 | 773.5858 | 1.43% | | 920101 | 志高机械 | 16.57 | 20.79 | -0.15 | -0.90% | 3547 | 588.716 | 0.35% | | 920130 | 立方控股 | 15.21 | -22.68 | -0.14 | -0.91% | 9476 | 1434.319 | 1.65% | | 920218 | 新天力 | 12.77 | 225.22 | -0.12 | -0.93% | 4311 | 549.9588 | 2.05% | | 920166 | 海圣医疗 | 18.53 | 17.72 | -0.21 | -1.12% | 2171 | 402.6891 | 0.91% | | 920270 | 天铭科技 | 10.37 | 60.40 | -0.12 | -1.14% | 9886 | 1029.263 | 1.22% | | 920169 | 七丰精工 | 20.52 | 56.83 | -0.28 | -1.35% | 26648 | 5474.394 | 5.24% | | 920570 | 坤博精工 | 25.92 | 65.17 | -0.36 | -1.37% | 6066 | 1572.13 | 2.38% | | 920222 | 益坤电气 | 19.39 | 31.91 | -0.31 | -1.57% | 6572 | 1273.628 | 2.97% | | 920056 | 能之光 | 13.80 | 33.91 | -0.23 | -1.64% | 5121 | 709.9702 | 1.07% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.34 | -3.45% | 13342 | 1275.807 | 1.33% | | 920770 | 艾能聚 | 11.89 | 46.81 | -0.73 | -5.78% | 155307 | 18720.25 | 19.33% |
|