|
| 鸿智科技(870726)广东省上涨家数:85下跌家数:764平均涨幅:-3.02%平均换手:4.22%总成交额:2425.69亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 22.20 | 39.02 | -0.06 | -0.27% | 85929 | 19627.41 | 7.53% | | 832469 | 富恒新材 | 11.77 | 27.56 | -0.08 | -0.68% | 109628 | 13277.75 | 11.19% | | 836807 | 奔朗新材 | 8.83 | 52.35 | -0.16 | -1.78% | 72648 | 6481.62 | 6.24% | | 832110 | 雷特科技 | 31.38 | 30.72 | -0.57 | -1.78% | 3055 | 959.387 | 1.88% | | 870976 | 视声智能 | 19.20 | 27.24 | -0.43 | -2.19% | 17776 | 3442.448 | 6.90% | | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.30 | -3.80% | 26101 | 2006.439 | 2.75% | | 832876 | 慧为智能 | 17.60 | 642.76 | -0.71 | -3.88% | 27898 | 5255.571 | 7.30% | | 831627 | 力王股份 | 18.53 | 82.86 | -0.97 | -4.97% | 25924 | 5041.15 | 5.54% | | 837023 | 芭薇股份 | 13.54 | 29.48 | -0.86 | -5.97% | 22728 | 3161.762 | 6.63% | | 836957 | 汉维科技 | 10.10 | 42.80 | -0.66 | -6.13% | 9389 | 981.4557 | 2.20% | | 836871 | 派特尔 | 11.38 | 27.23 | -0.77 | -6.34% | 11931 | 1400.339 | 3.01% | | 872374 | 云里物里 | 24.25 | 72.41 | -1.75 | -6.73% | 17037 | 4373.091 | 5.06% | | 831167 | 鑫汇科 | 19.20 | 52.96 | -1.50 | -7.25% | 14334 | 2859.543 | 4.98% | | 430556 | 雅达股份 | 7.25 | 40.68 | -0.64 | -8.11% | 53690 | 4054.613 | 4.54% | | 833075 | 柏星龙 | 27.01 | 31.88 | -2.47 | -8.38% | 52088 | 15043.66 | 21.15% | | 873001 | 纬达光电 | 16.49 | 103.56 | -1.52 | -8.44% | 61564 | 10498.47 | 6.94% | | 831175 | 派诺科技 | 17.23 | 39.34 | -1.97 | -10.26% | 71969 | 12988.84 | 14.41% | | 837821 | 则成电子 | 34.31 | 119.29 | -4.70 | -12.05% | 91090 | 32524.86 | 17.90% | | 870726 | 鸿智科技 | 22.29 | 40.35 | -3.60 | -13.90% | 50026 | 11778.42 | 30.98% |
|