|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:25下跌家数:9平均涨幅:+1.07%平均换手:4.14%总成交额:214.83亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 20.17 | -547.28 | +1.83 | +9.98% | 52085 | 10357.79 | 2.36% | | 002928 | 华夏航空 | 7.00 | 13.20 | +0.44 | +6.71% | 577495 | 40291.07 | 4.52% | | 000920 | 沃顿科技 | 14.40 | 30.91 | +0.82 | +6.04% | 365647 | 51189.06 | 7.74% | | 600765 | 中航重机 | 14.02 | 38.25 | +0.75 | +5.65% | 400935 | 55993.72 | 2.58% | | 603058 | 永吉股份 | 9.98 | 132.20 | +0.50 | +5.27% | 124714 | 12402.69 | 3.01% | | 300919 | 中伟新材 | 47.59 | 27.33 | +1.94 | +4.25% | 192845 | 91665.06 | 2.11% | | 600523 | 贵航股份 | 11.34 | 23.35 | +0.42 | +3.85% | 53170 | 6011.166 | 1.32% | | 002424 | ST百灵 | 4.46 | -62.12 | +0.11 | +2.53% | 83789 | 3692.21 | 0.69% | | 301428 | 世纪恒通 | 38.15 | -107.66 | +0.85 | +2.28% | 120252 | 45969.32 | 17.09% | | 002037 | 保利联合 | 6.95 | -3.86 | +0.14 | +2.06% | 57275 | 3961.428 | 1.18% | | 920809 | 安达科技 | 8.18 | -38.59 | +0.16 | +2.00% | 189674 | 15572.44 | 4.12% | | 300288 | 朗玛信息 | 9.70 | -2481.54 | +0.18 | +1.89% | 45704 | 4432.008 | 1.78% | | 601997 | 贵阳银行 | 5.81 | 4.02 | +0.09 | +1.57% | 560305 | 32282 | 1.53% | | 000589 | 贵州轮胎 | 4.53 | 9.59 | +0.07 | +1.57% | 325452 | 14727.66 | 2.11% | | 688239 | 航宇科技 | 55.67 | 53.19 | +0.76 | +1.38% | 73378.37 | 41319.31 | 3.85% | | 002039 | 黔源电力 | 21.09 | 14.14 | +0.26 | +1.25% | 131783 | 27765.36 | 3.08% | | 600594 | 益佰制药 | 3.29 | -7.45 | +0.04 | +1.23% | 165884 | 5430.207 | 2.09% | | 600519 | 贵州茅台 | 1291.91 | 19.52 | +12.91 | +1.01% | 50495 | 647791 | 0.40% | | 002873 | 新天药业 | 8.13 | 235.72 | +0.07 | +0.87% | 55637 | 4507.697 | 2.32% | | 600996 | 贵广网络 | 8.86 | -8.38 | +0.06 | +0.68% | 384193 | 34255.47 | 3.08% | | 600395 | 盘江股份 | 5.56 | 24.90 | +0.03 | +0.54% | 354150 | 19575.76 | 1.65% | | 688707 | 振华新材 | 13.56 | -16.03 | +0.07 | +0.52% | 141826 | 19419.39 | 2.79% | | 688439 | 振华风光 | 43.69 | 64.00 | +0.21 | +0.48% | 30935.55 | 13671.33 | 1.55% | | 002390 | 信邦制药 | 2.90 | 44.14 | +0.01 | +0.35% | 257230 | 7515.137 | 1.33% | | 600992 | 贵绳股份 | 10.03 | -835.40 | +0.02 | +0.20% | 69860 | 7077.228 | 2.85% | | 002895 | 川恒股份 | 31.18 | 15.15 | -0.02 | -0.06% | 169711 | 53565.01 | 2.85% | | 600367 | 红星发展 | 53.03 | 196.27 | -1.00 | -1.85% | 653315 | 354578.8 | 20.29% | | 600610 | 中毅达 | 8.14 | 157.27 | -0.21 | -2.51% | 305456 | 24759.78 | 4.31% | | 002025 | 航天电器 | 64.05 | 154.71 | -2.01 | -3.04% | 258172 | 171741 | 5.69% | | 603458 | 勘设股份 | 12.97 | -10.38 | -0.42 | -3.14% | 146376 | 19462.19 | 4.78% | | 603439 | 三力制药 | 14.95 | 125.49 | -0.52 | -3.36% | 154494 | 23776.72 | 3.83% | | 600227 | 赤天化 | 2.87 | -18.76 | -0.13 | -4.33% | 1385047 | 39473.66 | 10.84% | | 600903 | 贵州燃气 | 8.78 | 131.15 | -0.40 | -4.36% | 391754 | 35583.2 | 3.41% | | 000733 | 振华科技 | 47.16 | 26.59 | -2.59 | -5.21% | 427102 | 208506.8 | 7.71% |
|