|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:0下跌家数:34平均涨幅:-3.13%平均换手:1.92%总成交额:69.79亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 49.30 | 39.74 | 0.00 | 0.00% | 48113 | 23962.43 | 1.06% | | 002039 | 黔源电力 | 14.38 | 24.20 | -0.08 | -0.55% | 16088 | 2318.729 | 0.38% | | 600519 | 贵州茅台 | 1436.00 | 21.82 | -8.00 | -0.55% | 21872 | 315467.8 | 0.17% | | 600395 | 盘江股份 | 4.80 | -1998.67 | -0.06 | -1.23% | 108055 | 5230.753 | 0.50% | | 000733 | 振华科技 | 38.11 | 16.65 | -0.49 | -1.27% | 84554 | 32757.41 | 1.53% | | 601997 | 贵阳银行 | 5.70 | 3.95 | -0.09 | -1.55% | 296139 | 17028.14 | 0.81% | | 688239 | 航宇科技 | 38.15 | 33.97 | -0.63 | -1.62% | 26475.82 | 10256.89 | 1.80% | | 002424 | ST百灵 | 3.63 | -10.87 | -0.06 | -1.63% | 101659 | 3737.142 | 0.84% | | 603058 | 永吉股份 | 8.58 | 21.48 | -0.16 | -1.83% | 71655 | 6275.962 | 1.72% | | 600523 | 贵航股份 | 11.21 | 26.66 | -0.21 | -1.84% | 42654 | 4874.469 | 1.06% | | 002895 | 川恒股份 | 21.18 | 12.12 | -0.42 | -1.94% | 47404 | 10119.34 | 0.88% | | 688439 | 振华风光 | 46.38 | 20.06 | -0.93 | -1.97% | 14228.61 | 6742.994 | 1.25% | | 000589 | 贵州轮胎 | 4.62 | 9.39 | -0.10 | -2.12% | 184811 | 8651.72 | 1.21% | | 300919 | 中伟股份 | 33.21 | 16.52 | -0.74 | -2.18% | 44846 | 15129.88 | 0.49% | | 600765 | 中航重机 | 18.62 | 20.99 | -0.43 | -2.26% | 295070 | 56539.74 | 2.01% | | 600996 | 贵广网络 | 7.65 | -5.83 | -0.19 | -2.42% | 107576 | 8405.228 | 0.89% | | 603439 | 贵州三力 | 12.52 | 15.60 | -0.32 | -2.49% | 41961 | 5306.219 | 1.04% | | 002928 | 华夏航空 | 6.94 | 227.15 | -0.18 | -2.53% | 89208 | 6329.582 | 0.70% | | 000920 | 沃顿科技 | 8.12 | 21.56 | -0.22 | -2.64% | 28835 | 2373.367 | 0.68% | | 600992 | 贵绳股份 | 13.20 | -267.03 | -0.40 | -2.94% | 35125 | 4720.1 | 1.43% | | 688707 | 振华新材 | 9.73 | -18.60 | -0.30 | -2.99% | 38325.62 | 3817.389 | 0.75% | | 600903 | 贵州燃气 | 6.55 | 251.42 | -0.23 | -3.39% | 125746 | 8347.575 | 1.09% | | 002037 | 保利联合 | 6.93 | -4.22 | -0.25 | -3.48% | 77701 | 5484.085 | 1.61% | | 002873 | 新天药业 | 8.82 | 39.75 | -0.33 | -3.61% | 37118 | 3334.525 | 1.55% | | 600610 | 中毅达 | 3.93 | -49.78 | -0.16 | -3.91% | 95298 | 3826.428 | 1.34% | | 300288 | 朗玛信息 | 13.50 | 79.89 | -0.55 | -3.91% | 81687 | 11295.19 | 3.18% | | 603458 | 勘设股份 | 5.38 | -14.49 | -0.22 | -3.93% | 39465 | 2162.384 | 1.29% | | 600594 | 益佰制药 | 3.31 | -11.12 | -0.15 | -4.34% | 122534 | 4137.485 | 1.55% | | 600227 | 赤天化 | 2.16 | 39.62 | -0.10 | -4.42% | 210971 | 4679.063 | 1.65% | | 000851 | ST高鸿 | 2.72 | -1.94 | -0.14 | -4.90% | 252494 | 6949.526 | 2.23% | | 600367 | 红星发展 | 11.46 | 59.79 | -0.60 | -4.98% | 138512 | 16302.1 | 4.30% | | 002390 | 信邦制药 | 3.69 | 33.02 | -0.24 | -6.11% | 571197 | 21615.02 | 3.12% | | 830809 | 安达科技 | 4.85 | -3.82 | -0.34 | -6.55% | 54933 | 2784.032 | 1.71% | | 301428 | 世纪恒通 | 31.42 | 35.51 | -2.49 | -7.34% | 59485 | 19504.81 | 9.72% | | 002927 | 泰永长征 | 13.91 | 74.69 | -1.55 | -10.03% | 257748 | 37400.55 | 11.68% |
|