|
| 华夏航空(002928)贵州省上涨家数:19下跌家数:13平均涨幅:+0.63%平均换手:2.51%总成交额:98.92亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 9.40 | 100.41 | +0.54 | +6.09% | 604770 | 57882.69 | 12.50% | | 600610 | 中毅达 | 16.00 | 1702.24 | +0.81 | +5.33% | 1084492 | 171309.4 | 15.30% | | 002424 | ST百灵 | 4.28 | 981.16 | +0.14 | +3.38% | 593101 | 25480.41 | 4.89% | | 600523 | 贵航股份 | 14.79 | 33.34 | +0.36 | +2.49% | 349689 | 52514.15 | 8.65% | | 600227 | 赤天化 | 2.38 | -43.43 | +0.05 | +2.15% | 409858 | 9780.216 | 3.21% | | 603458 | 勘设股份 | 7.81 | -8.05 | +0.16 | +2.09% | 54736 | 4254.77 | 1.79% | | 600992 | 贵绳股份 | 13.86 | -55.21 | +0.20 | +1.46% | 31246 | 4295.66 | 1.27% | | 002873 | 新天药业 | 9.38 | 55.93 | +0.11 | +1.19% | 79656 | 7499.515 | 3.34% | | 601997 | 贵阳银行 | 5.91 | 4.27 | +0.06 | +1.03% | 683512 | 40571.9 | 1.87% | | 688707 | 振华新材 | 12.13 | -12.63 | +0.11 | +0.92% | 36401.08 | 4400.455 | 0.72% | | 000851 | *ST高鸿 | 2.53 | -1.20 | +0.02 | +0.80% | 186872 | 4713.122 | 1.65% | | 600594 | 益佰制药 | 3.94 | -12.09 | +0.03 | +0.77% | 128927 | 5066.167 | 1.63% | | 002025 | 航天电器 | 50.05 | 135.99 | +0.34 | +0.68% | 39252 | 19722.85 | 0.86% | | 002039 | 黔源电力 | 15.86 | 26.23 | +0.10 | +0.63% | 36750 | 5816.445 | 0.86% | | 600367 | 红星发展 | 13.19 | 40.15 | +0.05 | +0.38% | 66921 | 8867.09 | 2.08% | | 600996 | 贵广网络 | 8.55 | -9.18 | +0.03 | +0.35% | 114364 | 9737.03 | 0.92% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.01 | +0.22% | 87340 | 3960.472 | 0.57% | | 600765 | 中航重机 | 16.06 | 49.28 | +0.02 | +0.12% | 128992 | 20815.35 | 0.88% | | 603058 | 永吉股份 | 8.06 | 21.56 | +0.01 | +0.12% | 47544 | 3826.888 | 1.14% | | 600395 | 盘江股份 | 4.56 | -450.31 | 0.00 | 0.00% | 106339 | 4864.38 | 0.50% | | 002895 | 川恒股份 | 24.25 | 12.76 | 0.00 | 0.00% | 33066 | 8038.796 | 0.62% | | 603439 | 贵州三力 | 12.16 | 19.17 | 0.00 | 0.00% | 22803 | 2774.322 | 0.56% | | 000920 | 沃顿科技 | 10.19 | 23.15 | -0.01 | -0.10% | 62435 | 6365.094 | 1.48% | | 000733 | 振华科技 | 46.71 | 27.93 | -0.06 | -0.13% | 103820 | 48647.37 | 1.87% | | 600903 | 贵州燃气 | 6.93 | 247.16 | -0.01 | -0.14% | 39894 | 2768.046 | 0.35% | | 830809 | 安达科技 | 6.06 | -6.26 | -0.01 | -0.16% | 47523 | 2890.677 | 1.48% | | 300288 | 朗玛信息 | 14.38 | -9.49 | -0.06 | -0.42% | 55877 | 8012.025 | 2.18% | | 600519 | 贵州茅台 | 1506.39 | 21.26 | -7.61 | -0.50% | 25023 | 377772.7 | 0.20% | | 002390 | 信邦制药 | 3.55 | 82.35 | -0.02 | -0.56% | 113971 | 4061.083 | 0.62% | | 688439 | 振华风光 | 54.01 | 53.38 | -0.31 | -0.57% | 9241.45 | 5001.276 | 0.81% | | 300919 | 中伟股份 | 31.44 | 21.11 | -0.20 | -0.63% | 33801 | 10696.67 | 0.37% | | 301428 | 世纪恒通 | 37.68 | 65.14 | -0.27 | -0.71% | 32573 | 12266.73 | 5.32% | | 688239 | 航宇科技 | 31.75 | 34.68 | -0.35 | -1.09% | 25480.5 | 8140.456 | 1.34% | | 002928 | 华夏航空 | 8.47 | 33.28 | -0.13 | -1.51% | 119463 | 10135.91 | 0.93% | | 002927 | 泰永长征 | 14.74 | 92.12 | -0.23 | -1.54% | 110210 | 16248.38 | 4.99% |
|