|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪龙集团(603949)浙江省上涨家数:142下跌家数:597平均涨幅:-2.20%平均换手:3.65%总成交额:2669.40亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 19.19 | -3137.45 | +3.20 | +20.01% | 1584206 | 281607.9 | 26.88% | | 300145 | 南方泵业 | 5.02 | 38.49 | +0.58 | +13.06% | 2258752 | 110221.3 | 11.82% | | 920036 | 觅睿科技 | 48.95 | 42.18 | +5.30 | +12.14% | 50531 | 24076.54 | 38.69% | | 603877 | XD太平鸟 | 14.06 | 35.41 | +1.28 | +10.02% | 53128 | 7177.305 | 1.13% | | 001238 | 浙江正特 | 31.12 | 126.37 | +2.83 | +10.00% | 14985 | 4491.429 | 1.03% | | 603186 | 华正新材 | 136.03 | 73.74 | +12.37 | +10.00% | 246802 | 326739.2 | 15.74% | | 002931 | 锋龙股份 | 65.60 | 799.48 | +5.96 | +9.99% | 195292 | 124676.2 | 9.70% | | 603823 | XD百合花 | 32.58 | 82.67 | +2.96 | +9.99% | 265243 | 83033.72 | 6.37% | | 002164 | 宁波东力 | 14.66 | 38.65 | +1.33 | +9.98% | 546568 | 78252.1 | 11.39% | | 603500 | 祥和实业 | 13.45 | 32.36 | +1.22 | +9.98% | 562494 | 75036.76 | 16.91% | | 000517 | 荣安地产 | 2.33 | -6.22 | +0.21 | +9.91% | 592702 | 13238.94 | 2.38% | | 300489 | 光智科技 | 137.66 | -699.59 | +12.31 | +9.82% | 116693 | 155702.2 | 8.42% | | 002896 | 中大力德 | 95.20 | 331.90 | +8.43 | +9.72% | 429542 | 389764.4 | 21.86% | | 603045 | 福达合金 | 90.00 | 41.43 | +6.59 | +7.90% | 211963 | 183230.8 | 15.65% | | 920475 | 三友科技 | 14.23 | -599.82 | +1.02 | +7.72% | 28981 | 4065.047 | 5.16% | | 688583 | 思看科技 | 121.68 | 141.17 | +8.47 | +7.48% | 32932.84 | 38918.67 | 10.69% | | 920166 | 海圣医疗 | 24.05 | 23.68 | +1.67 | +7.46% | 15177 | 3690.898 | 6.39% | | 600776 | 东方通信 | 17.00 | 46.69 | +1.06 | +6.65% | 840224 | 138866 | 8.79% | | 301550 | 斯菱智驱 | 124.27 | 251.99 | +7.59 | +6.50% | 162284 | 201581.6 | 7.91% | | 300880 | 迦南智能 | 22.81 | 58.63 | +1.37 | +6.39% | 95212 | 20775.24 | 4.88% | | 002085 | 万丰奥威 | 12.31 | 27.36 | +0.71 | +6.12% | 967420 | 116754.5 | 4.56% | | 300488 | 恒锋工具 | 36.66 | 38.38 | +2.11 | +6.11% | 146707 | 53049.32 | 9.04% | | 300234 | 开尔新材 | 9.36 | -259.33 | +0.53 | +6.00% | 445626 | 40941.47 | 12.95% | | 603568 | 伟明环保 | 15.87 | 16.81 | +0.88 | +5.87% | 228444 | 35465.75 | 1.12% | | 002326 | 永太科技 | 23.13 | 445.93 | +1.23 | +5.62% | 659260 | 150109.1 | 8.16% | | 603662 | 柯力传感 | 69.90 | 64.15 | +3.66 | +5.53% | 226518 | 154989.5 | 8.07% | | 920690 | 捷众科技 | 20.19 | 23.86 | +1.03 | +5.38% | 25071 | 4940.223 | 4.47% | | 920056 | 能之光 | 20.78 | 29.29 | +1.05 | +5.32% | 19221 | 3925.498 | 6.23% | | 003025 | 思进智能 | 15.65 | 28.98 | +0.79 | +5.32% | 189099 | 29256.05 | 8.35% | | 605488 | 福莱新材 | 36.81 | 181.47 | +1.83 | +5.23% | 152761 | 55075.68 | 5.53% | | 002472 | 双环传动 | 45.03 | 30.15 | +2.17 | +5.06% | 799447.1 | 356668.5 | 10.68% | | 688088 | 虹软科技 | 39.30 | 59.99 | +1.89 | +5.05% | 116999.7 | 45296.52 | 2.92% | | 300969 | 恒帅股份 | 113.10 | 112.49 | +5.41 | +5.02% | 72006 | 81976.47 | 9.20% | | 920906 | 舜宇精工 | 21.99 | 45.40 | +1.03 | +4.91% | 20282 | 4496.739 | 6.08% | | 002082 | ST万邦 | 13.92 | -107.12 | +0.65 | +4.90% | 198852 | 27483.25 | 3.50% | | 603048 | 浙江黎明 | 21.79 | 95.27 | +1.00 | +4.81% | 93495 | 20353.52 | 6.37% | | 688379 | 华光新材 | 78.25 | 57.30 | +3.46 | +4.63% | 86975.42 | 67960.54 | 9.65% | | 002634 | *ST棒杰 | 4.99 | -2.30 | +0.21 | +4.39% | 238526 | 11856.95 | 5.39% | | 920570 | 坤博精工 | 28.30 | 100.79 | +1.10 | +4.04% | 14485 | 4098.998 | 5.68% | | 002552 | 宝鼎科技 | 60.66 | 136.58 | +2.34 | +4.01% | 289258 | 174965.4 | 7.85% | | 603701 | 德宏股份 | 23.87 | 411.24 | +0.92 | +4.01% | 133576 | 31858.28 | 5.11% | | 688816 | 易思维 | 65.37 | 97.22 | +2.42 | +3.84% | 16183.47 | 10348.87 | 8.39% | | 300611 | 美力科技 | 27.82 | 45.44 | +1.02 | +3.81% | 106371 | 29432.25 | 7.17% | | 688777 | 中控技术 | 103.50 | 206.75 | +3.78 | +3.79% | 438265.6 | 450629.7 | 5.57% | | 002718 | 友邦吊顶 | 90.98 | 1059.57 | +3.26 | +3.72% | 20070 | 18108.6 | 2.14% | | 301279 | 金道科技 | 22.99 | 59.52 | +0.78 | +3.51% | 60281 | 13911.45 | 4.62% | | 920169 | 七丰精工 | 25.65 | 74.62 | +0.85 | +3.43% | 45244 | 11771.85 | 8.90% | | 920130 | 立方控股 | 17.38 | -31.95 | +0.56 | +3.33% | 16227 | 2808.743 | 2.83% | | 688290 | 景业智能 | 61.78 | -218.82 | +1.98 | +3.31% | 24675.82 | 15043.1 | 2.41% | | 301092 | 争光股份 | 48.51 | 69.64 | +1.44 | +3.06% | 55722 | 27270.95 | 9.14% | | 603337 | 杰克科技 | 40.91 | 22.48 | +1.19 | +3.00% | 75138 | 31000.62 | 1.59% | | 920855 | 浙江大农 | 14.27 | 39.25 | +0.41 | +2.96% | 4465 | 631.4626 | 0.67% | | 920227 | 美登科技 | 68.00 | 60.37 | +1.95 | +2.95% | 13536 | 9107.918 | 7.64% | | 600865 | 百大集团 | 10.48 | 189.58 | +0.30 | +2.95% | 260824 | 27449.12 | 6.93% | | 688255 | 凯尔达 | 32.63 | 111.26 | +0.93 | +2.93% | 57074.28 | 18377.99 | 5.20% | | 920252 | 天宏锂电 | 21.09 | 258.14 | +0.59 | +2.88% | 44782 | 9520.003 | 6.56% | | 002048 | 宁波华翔 | 26.59 | 49.73 | +0.74 | +2.86% | 280162 | 74496.56 | 3.95% | | 603129 | 春风动力 | 235.20 | 21.45 | +6.50 | +2.84% | 22473 | 52914.33 | 1.46% | | 603216 | 梦天家居 | 24.23 | 84.40 | +0.66 | +2.80% | 79091 | 19598.3 | 3.55% | | 301225 | 恒勃股份 | 97.65 | 77.71 | +2.65 | +2.79% | 30518 | 29827.38 | 10.21% | | 300710 | 万隆光电 | 40.29 | -115.68 | +1.09 | +2.78% | 86303 | 34408.63 | 11.57% | | 920527 | 夜光明 | 15.19 | 46.12 | +0.40 | +2.70% | 10053 | 1515.53 | 2.16% | | 920395 | 朗鸿科技 | 8.42 | 35.61 | +0.22 | +2.68% | 8341 | 694.5635 | 0.80% | | 300920 | 润阳科技 | 50.45 | 200.45 | +1.23 | +2.50% | 44195 | 22253.72 | 6.65% | | 603008 | ST喜临门 | 9.19 | 25.18 | +0.22 | +2.45% | 116716 | 10701.93 | 3.17% | | 300703 | 创源股份 | 16.31 | 139.61 | +0.39 | +2.45% | 95849 | 15785.91 | 5.76% | | 002624 | 完美世界 | 14.30 | 52.21 | +0.34 | +2.44% | 1085966 | 154895 | 5.94% | | 603897 | 长城科技 | 43.15 | 29.19 | +0.99 | +2.35% | 137568 | 60705.24 | 6.66% | | 002196 | 方正电机 | 14.00 | 145.62 | +0.32 | +2.34% | 566457 | 78567.43 | 11.60% | | 688365 | 光云科技 | 19.68 | -1178.72 | +0.44 | +2.29% | 251589.4 | 49506.34 | 5.91% | | 300626 | 华瑞股份 | 41.22 | 501.83 | +0.92 | +2.28% | 276806 | 111957.1 | 15.39% | | 920086 | 科马材料 | 27.12 | 24.76 | +0.59 | +2.22% | 16884 | 4574.648 | 6.31% | | 920685 | 新芝生物 | 11.83 | 30.36 | +0.25 | +2.16% | 4950 | 585.3919 | 0.90% | | 920058 | 华洋赛车 | 24.67 | 28.92 | +0.49 | +2.03% | 7194 | 1749.33 | 2.61% | | 605018 | 长华集团 | 17.97 | 81.32 | +0.35 | +1.99% | 300100 | 52683.67 | 6.38% | | 920974 | 凯大催化 | 7.72 | 38.58 | +0.15 | +1.98% | 41327 | 3153.152 | 3.22% | | 301448 | 开创电气 | 33.79 | -616.02 | +0.64 | +1.93% | 21797 | 7537.476 | 4.51% | | 300702 | 天宇股份 | 19.53 | 71.00 | +0.35 | +1.82% | 61619 | 12242.51 | 2.93% | | 600926 | 杭州银行 | 16.13 | 5.95 | +0.28 | +1.77% | 487235 | 78202.94 | 0.67% | | 301368 | 丰立智能 | 49.48 | -206.07 | +0.85 | +1.75% | 67308 | 32938.91 | 10.50% | | 002443 | 金洲管道 | 11.07 | 38.06 | +0.19 | +1.75% | 277992 | 30805.58 | 5.35% | | 920679 | 前进科技 | 16.92 | 37.97 | +0.29 | +1.74% | 4159 | 698.8135 | 1.12% | | 920608 | 丰安股份 | 14.97 | 27.46 | +0.25 | +1.70% | 4872 | 729.2591 | 1.01% | | 603822 | ST嘉澳 | 79.77 | 180.23 | +1.27 | +1.62% | 8673 | 6855.52 | 1.13% | | 002779 | 中坚科技 | 73.74 | 85.70 | +1.17 | +1.61% | 57528 | 42829.98 | 3.47% | | 002142 | 宁波银行 | 31.01 | 6.80 | +0.45 | +1.47% | 346463 | 106981.1 | 0.52% | | 603331 | 百达精工 | 12.92 | -10.60 | +0.18 | +1.41% | 100097 | 12785.36 | 4.95% | | 300266 | 兴源环境 | 2.16 | -14.40 | +0.03 | +1.41% | 416756 | 9035.918 | 2.68% | | 002615 | 哈尔斯 | 8.19 | 152.97 | +0.11 | +1.36% | 177400 | 14591.77 | 5.87% | | 300998 | 宁波方正 | 26.55 | 155.20 | +0.35 | +1.34% | 37343 | 9988.736 | 3.47% | | 688109 | 品茗科技 | 87.78 | 217.60 | +1.02 | +1.18% | 25696.41 | 22975.4 | 3.26% | | 603605 | 珀莱雅 | 66.53 | 17.87 | +0.75 | +1.14% | 84217 | 55571.31 | 2.13% | | 920101 | 志高机械 | 30.34 | 25.47 | +0.34 | +1.13% | 5427 | 1659.134 | 1.95% | | 920249 | 利尔达 | 9.58 | 74.64 | +0.10 | +1.05% | 90677 | 8725.631 | 7.27% | | 603867 | 新化股份 | 37.72 | 30.37 | +0.39 | +1.04% | 97638 | 36631.25 | 4.53% | | 300027 | ST华谊 | 1.94 | -14.08 | +0.02 | +1.04% | 945938 | 18541.86 | 3.69% | | 920770 | 艾能聚 | 13.69 | 41.16 | +0.14 | +1.03% | 80105 | 10906.54 | 9.78% | | 603194 | 中力股份 | 35.73 | 16.87 | +0.35 | +0.99% | 26924 | 9591.6 | 1.70% | | 002648 | 卫星化学 | 24.20 | 13.91 | +0.23 | +0.96% | 504419 | 122512.4 | 1.50% | | 920924 | 广脉科技 | 17.96 | 134.53 | +0.17 | +0.96% | 21716 | 3915.443 | 3.32% | | 300695 | 兆丰股份 | 63.28 | 21.39 | +0.59 | +0.94% | 16948 | 10785.64 | 1.66% | | 920015 | 锦华新材 | 45.95 | 35.92 | +0.40 | +0.88% | 28567 | 12963.81 | 7.14% | | 300550 | 和仁科技 | 14.26 | 88.47 | +0.12 | +0.85% | 143069 | 20674.66 | 5.45% | | 920069 | 普昂医疗 | 38.31 | 22.28 | +0.31 | +0.82% | 11796 | 4500.657 | 7.98% | | 001306 | 夏厦精密 | 64.41 | -78.39 | +0.51 | +0.80% | 20569 | 13221.35 | 13.27% | | 002520 | 日发精机 | 6.40 | -37.90 | +0.05 | +0.79% | 755223.1 | 48305.68 | 10.53% | | 002064 | 华峰化学 | 10.30 | 25.28 | +0.08 | +0.78% | 821934 | 86367.51 | 1.66% | | 601882 | 海天精工 | 20.66 | 24.43 | +0.15 | +0.73% | 80581 | 16820.46 | 1.54% | | 002664 | 信质集团 | 18.94 | 49.62 | +0.13 | +0.69% | 101394 | 19199.05 | 2.52% | | 300283 | 温州宏丰 | 17.63 | 90.80 | +0.12 | +0.69% | 759430 | 134270.7 | 19.99% | | 603165 | 荣晟环保 | 16.80 | 22.94 | +0.11 | +0.66% | 118405 | 19764.94 | 3.79% | | 300718 | 长盛轴承 | 77.00 | 88.03 | +0.50 | +0.65% | 161390 | 123031.7 | 8.21% | | 001211 | 双枪科技 | 33.11 | -2348.12 | +0.21 | +0.64% | 64919 | 21293.66 | 6.96% | | 600366 | 宁波韵升 | 12.81 | 34.33 | +0.08 | +0.63% | 464538 | 60045.8 | 4.23% | | 920270 | 天铭科技 | 16.17 | 51.75 | +0.10 | +0.62% | 28041 | 4562.704 | 3.45% | | 920011 | 晨光电机 | 26.76 | 25.72 | +0.16 | +0.60% | 42121 | 11321.46 | 22.65% | | 688039 | 当虹科技 | 42.35 | -49.49 | +0.25 | +0.59% | 31227.55 | 13242.12 | 2.82% | | 605580 | 恒盛能源 | 26.31 | 45.41 | +0.15 | +0.57% | 194442 | 51162.76 | 6.94% | | 300020 | ST银江 | 3.66 | -1.62 | +0.02 | +0.55% | 144912 | 5300.823 | 1.89% | | 920639 | 晨光电缆 | 7.44 | 73.44 | +0.04 | +0.54% | 36452 | 2726.82 | 3.07% | | 002641 | 公元股份 | 4.24 | 75.61 | +0.02 | +0.47% | 176684 | 7413.162 | 1.56% | | 300163 | 先锋新材 | 6.44 | 89.17 | +0.03 | +0.47% | 350464 | 22392.22 | 7.65% | | 300746 | 汉嘉数智 | 10.85 | 35.20 | +0.05 | +0.46% | 49274 | 5359.286 | 2.20% | | 002915 | 中欣氟材 | 20.38 | 637.66 | +0.09 | +0.44% | 129662 | 26432.73 | 4.50% | | 601579 | 会稽山 | 15.88 | 28.11 | +0.07 | +0.44% | 100907 | 16211.61 | 2.10% | | 603839 | 安正时尚 | 6.81 | -14.54 | +0.03 | +0.44% | 69373 | 4792.691 | 1.79% | | 920118 | 太湖远大 | 20.21 | 30.77 | +0.08 | +0.40% | 9817 | 1989.634 | 3.13% | | 002488 | 金固股份 | 10.23 | 178.56 | +0.04 | +0.39% | 183903 | 18827.46 | 2.00% | | 300863 | 卡倍亿 | 68.35 | 107.07 | +0.25 | +0.37% | 140603 | 97115.58 | 5.60% | | 301255 | 通力科技 | 25.33 | 97.07 | +0.09 | +0.36% | 32763 | 8247.517 | 8.60% | | 603595 | ST东尼 | 23.72 | -108.36 | +0.08 | +0.34% | 27437 | 6479.97 | 1.18% | | 603667 | 五洲新春 | 74.59 | 338.85 | +0.25 | +0.34% | 381016 | 284580.6 | 10.40% | | 002003 | 伟星股份 | 9.12 | 17.01 | +0.03 | +0.33% | 83291 | 7589.235 | 0.81% | | 920701 | 豪声电子 | 13.41 | 28.63 | +0.04 | +0.30% | 9397 | 1272.556 | 0.94% | | 601528 | 瑞丰银行 | 4.74 | 4.74 | +0.01 | +0.21% | 123512 | 5823.934 | 0.71% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.03 | +0.21% | 7136 | 1042.309 | 2.20% | | 603040 | 新坐标 | 90.69 | 46.49 | +0.14 | +0.15% | 30155 | 27562.79 | 2.22% | | 002515 | 金字火腿 | 6.69 | 584.04 | +0.01 | +0.15% | 669104 | 44764.4 | 6.07% | | 601689 | 拓普集团 | 68.10 | 42.80 | +0.10 | +0.15% | 667117 | 455680.8 | 3.84% | | 688360 | 德马科技 | 22.52 | 59.05 | +0.03 | +0.13% | 140066.4 | 31674.2 | 5.55% | | 920055 | 隆源股份 | 31.50 | 15.04 | +0.03 | +0.10% | 9209 | 2914.537 | 6.02% | | 300558 | 贝达药业 | 48.91 | 46.65 | +0.03 | +0.06% | 149209 | 73584.27 | 3.56% | | 002403 | 爱仕达 | 10.62 | -15.50 | 0.00 | 0.00% | 82702 | 8840.743 | 2.78% | | 603277 | XD银都股 | 11.44 | 21.38 | 0.00 | 0.00% | 15073 | 1708.747 | 0.25% | | 301356 | 天振股份 | 22.44 | 50.79 | -0.01 | -0.04% | 28905 | 6546.749 | 2.28% | | 300100 | 双林股份 | 31.85 | 42.54 | -0.02 | -0.06% | 187565 | 60277.93 | 3.40% | | 605566 | 福莱蒽特 | 42.97 | 101.98 | -0.04 | -0.09% | 76324 | 32433.39 | 5.72% | | 603637 | 镇海股份 | 17.94 | 73.44 | -0.02 | -0.11% | 149285 | 27042.35 | 6.25% | | 603677 | 奇精机械 | 15.94 | 74.13 | -0.02 | -0.13% | 33648 | 5348.959 | 1.75% | | 603917 | 合力科技 | 12.16 | 120.46 | -0.02 | -0.16% | 60609 | 7362.67 | 2.97% | | 603665 | 康隆达 | 26.69 | -230.49 | -0.05 | -0.19% | 31444 | 8454.649 | 1.96% | | 603130 | 云中马 | 44.93 | 56.89 | -0.10 | -0.22% | 18033 | 8128.599 | 1.31% | | 002050 | 三花智控 | 47.38 | 48.78 | -0.13 | -0.27% | 1599774 | 761725.1 | 4.34% | | 920682 | 球冠电缆 | 7.16 | 31.95 | -0.02 | -0.28% | 151685 | 10837.76 | 6.72% | | 603213 | 镇洋发展 | 14.16 | 83.21 | -0.04 | -0.28% | 49472 | 6988.235 | 1.12% | | 603208 | 江山欧派 | 12.49 | -9.36 | -0.04 | -0.32% | 23530 | 2903.518 | 1.34% | | 600283 | 钱江水利 | 8.42 | 23.61 | -0.03 | -0.36% | 28737 | 2405.002 | 0.53% | | 300817 | 双飞集团 | 19.23 | 61.09 | -0.07 | -0.36% | 39872 | 7688.15 | 3.16% | | 603055 | 台华新材 | 8.09 | 14.41 | -0.03 | -0.37% | 51711 | 4159.234 | 0.58% | | 603558 | 健盛集团 | 11.71 | 9.20 | -0.05 | -0.43% | 41794 | 4953.442 | 1.22% | | 688005 | 容百科技 | 32.32 | -144.00 | -0.14 | -0.43% | 248710.7 | 80667.46 | 3.48% | | 920223 | 荣亿精密 | 16.13 | -127.20 | -0.07 | -0.43% | 45610 | 7477.91 | 5.59% | | 300984 | 金沃股份 | 60.22 | 163.80 | -0.27 | -0.45% | 39869 | 24176.35 | 4.50% | | 301066 | 万事利 | 14.16 | 90.27 | -0.07 | -0.49% | 60285 | 8644.428 | 2.59% | | 002468 | 申通快递 | 13.83 | 13.31 | -0.07 | -0.50% | 197797 | 27245.58 | 1.35% | | 688306 | 均普智能 | 9.20 | 1398.28 | -0.05 | -0.54% | 193879.4 | 17898.33 | 1.58% | | 603298 | 杭叉集团 | 24.64 | 14.47 | -0.14 | -0.56% | 73925 | 18397.89 | 0.56% | | 300078 | 思创智联 | 3.31 | -65.19 | -0.02 | -0.60% | 306079 | 10205.33 | 2.75% | | 603816 | 顾家家居 | 27.50 | 12.78 | -0.17 | -0.61% | 57823 | 15851.23 | 0.71% | | 600830 | 香溢融通 | 7.84 | 43.30 | -0.05 | -0.63% | 86525 | 6856.94 | 1.90% | | 603195 | 公牛集团 | 39.76 | 17.30 | -0.26 | -0.65% | 46424 | 18345.41 | 0.26% | | 600023 | 浙能电力 | 5.95 | 10.78 | -0.04 | -0.67% | 591261 | 35039.74 | 0.44% | | 301335 | 天元宠物 | 21.35 | 48.80 | -0.15 | -0.70% | 15874 | 3429.974 | 1.81% | | 600814 | 杭州解百 | 6.96 | 22.43 | -0.05 | -0.71% | 66204 | 4636.094 | 0.90% | | 001256 | 炜冈科技 | 24.64 | 24.32 | -0.18 | -0.73% | 81241 | 20011.73 | 7.60% | | 300795 | 米奥会展 | 9.54 | 19.16 | -0.07 | -0.73% | 58194 | 5545.86 | 3.34% | | 688581 | 安杰思 | 54.61 | 19.93 | -0.41 | -0.75% | 3817.68 | 2093.602 | 0.92% | | 603733 | 仙鹤股份 | 25.99 | 17.91 | -0.20 | -0.76% | 115658 | 29912.85 | 1.63% | | 600521 | 华海药业 | 14.88 | 59.70 | -0.12 | -0.80% | 105902 | 15818.52 | 0.71% | | 002043 | 兔宝宝 | 12.29 | 13.61 | -0.10 | -0.81% | 100586 | 12318.85 | 1.25% | | 603222 | 济民健康 | 8.56 | -17.43 | -0.07 | -0.81% | 134159 | 11414.47 | 2.55% | | 920061 | 西磁科技 | 22.91 | 350.00 | -0.19 | -0.82% | 14257 | 3310.462 | 3.62% | | 605088 | 冠盛股份 | 32.86 | 23.05 | -0.29 | -0.87% | 37554 | 12395.76 | 1.88% | | 603583 | XD捷昌驱 | 25.87 | 29.78 | -0.24 | -0.92% | 92510 | 24068.81 | 2.42% | | 603896 | 寿仙谷 | 15.85 | -271.88 | -0.15 | -0.94% | 26021 | 4093.75 | 1.31% | | 600177 | 雅戈尔 | 7.26 | 13.08 | -0.07 | -0.95% | 205588 | 14926.96 | 0.46% | | 601113 | 华鼎股份 | 3.96 | 31.75 | -0.04 | -1.00% | 139009 | 5545.056 | 1.26% | | 603033 | 三维股份 | 9.90 | -19.63 | -0.10 | -1.00% | 115422 | 11455.91 | 1.14% | | 002364 | 中恒电气 | 52.41 | 225.44 | -0.54 | -1.02% | 469008 | 248438.5 | 8.40% | | 600052 | 东望时代 | 3.86 | -6.78 | -0.04 | -1.03% | 184860 | 7180.746 | 2.19% | | 300459 | 汤姆猫 | 3.75 | -11.21 | -0.04 | -1.06% | 702818 | 26488.69 | 2.14% | | 688320 | 禾川科技 | 38.14 | -52.97 | -0.41 | -1.06% | 74624.21 | 28648.91 | 4.94% | | 300451 | 创业慧康 | 3.67 | -12.21 | -0.04 | -1.08% | 254264 | 9336.321 | 1.66% | | 002332 | 仙琚制药 | 8.25 | 20.43 | -0.09 | -1.08% | 71280 | 5884.39 | 0.72% | | 002019 | 亿帆医药 | 9.93 | 33.96 | -0.11 | -1.10% | 88519 | 8805.028 | 1.05% | | 601878 | 浙商证券 | 9.00 | 15.78 | -0.10 | -1.10% | 294548 | 26440.36 | 0.64% | | 603181 | 皇马科技 | 13.35 | 17.57 | -0.15 | -1.11% | 69600 | 9269.311 | 1.18% | | 600114 | 东睦股份 | 39.93 | 45.84 | -0.46 | -1.14% | 589838 | 237843.1 | 9.57% | | 601177 | 杭齿前进 | 14.66 | 22.76 | -0.17 | -1.15% | 120875 | 17609.97 | 3.02% | | 002032 | 苏泊尔 | 43.64 | 16.58 | -0.52 | -1.18% | 18838 | 8253.318 | 0.24% | | 603310 | 巍华新材 | 15.83 | 30.91 | -0.19 | -1.19% | 29291 | 4669.02 | 1.51% | | 603070 | 万控智造 | 16.53 | 109.08 | -0.20 | -1.20% | 108542 | 18040.03 | 2.71% | | 605228 | 神通科技 | 12.34 | 34.68 | -0.15 | -1.20% | 54403 | 6632.673 | 1.14% | | 600572 | 康恩贝 | 4.11 | 21.57 | -0.05 | -1.20% | 299226 | 12325.2 | 1.18% | | 603456 | 九洲药业 | 12.20 | 16.64 | -0.15 | -1.21% | 115226 | 14105.99 | 1.30% | | 601921 | 浙版传媒 | 7.26 | 12.86 | -0.09 | -1.22% | 99757 | 7209.364 | 0.45% | | 600987 | 航民股份 | 6.43 | 8.90 | -0.08 | -1.23% | 74731 | 4783.357 | 0.73% | | 605555 | 德昌股份 | 16.05 | 82.39 | -0.20 | -1.23% | 90829 | 14475.72 | 1.88% | | 600059 | 古越龙山 | 7.93 | 32.08 | -0.10 | -1.25% | 94114 | 7488.07 | 1.03% | | 603611 | 诺力股份 | 18.18 | 12.29 | -0.23 | -1.25% | 30743 | 5630.334 | 1.19% | | 600130 | 波导股份 | 4.72 | 617.79 | -0.06 | -1.26% | 396589 | 18929.38 | 5.29% | | 605507 | 国邦医药 | 15.70 | 16.03 | -0.20 | -1.26% | 38865 | 6102.539 | 0.50% | | 601916 | 浙商银行 | 3.05 | 6.46 | -0.04 | -1.29% | 1441708 | 44187.46 | 0.67% | | 002767 | 先锋电子 | 18.30 | 108.69 | -0.24 | -1.29% | 37374 | 6933.609 | 2.87% | | 603338 | 浙江鼎力 | 51.72 | 13.62 | -0.68 | -1.30% | 46176 | 23873.32 | 0.91% | | 600526 | XD菲达环 | 4.52 | 12.98 | -0.06 | -1.31% | 89024 | 4039.156 | 1.02% | | 920177 | 恒道科技 | 31.74 | 21.67 | -0.43 | -1.34% | 12430 | 3954.692 | 6.71% | | 300953 | 震裕科技 | 143.47 | 48.20 | -1.97 | -1.35% | 79192 | 114692.2 | 4.55% | | 688475 | 萤石网络 | 27.43 | 35.34 | -0.38 | -1.37% | 59661.55 | 16405.88 | 0.76% | | 601339 | 百隆东方 | 7.08 | 14.64 | -0.10 | -1.39% | 84218 | 5955.687 | 0.56% | | 002381 | 双箭股份 | 5.63 | 40.89 | -0.08 | -1.40% | 57831 | 3268.993 | 1.80% | | 603229 | 奥翔药业 | 9.11 | 70.02 | -0.13 | -1.41% | 92312 | 8328.739 | 1.11% | | 002061 | 浙江交科 | 3.45 | 9.60 | -0.05 | -1.43% | 197124 | 6786.7 | 0.76% | | 688006 | 杭可科技 | 31.20 | 49.48 | -0.46 | -1.45% | 232682.5 | 72745.22 | 3.85% | | 603301 | 振德医疗 | 78.98 | 78.94 | -1.18 | -1.47% | 25880 | 20444.39 | 0.98% | | 002761 | 浙江建投 | 7.36 | 34.83 | -0.11 | -1.47% | 95362 | 6986.272 | 0.88% | | 605005 | 合兴股份 | 16.01 | 32.19 | -0.24 | -1.48% | 27111 | 4355.77 | 0.68% | | 603607 | 京华激光 | 21.65 | 36.11 | -0.33 | -1.50% | 42749 | 9305.246 | 2.39% | | 002569 | *ST步森 | 15.64 | 259.86 | -0.24 | -1.51% | 20120 | 3144.28 | 1.44% | | 605255 | XD天普股 | 77.14 | 687.64 | -1.19 | -1.52% | 12610 | 9873.24 | 0.94% | | 603049 | 中策橡胶 | 45.89 | 9.52 | -0.71 | -1.52% | 16337 | 7508.768 | 1.87% | | 600051 | 宁波联合 | 6.45 | 26.45 | -0.10 | -1.53% | 56535 | 3671.012 | 1.82% | | 600724 | 宁波富达 | 6.45 | 50.27 | -0.10 | -1.53% | 129685 | 8503.577 | 0.90% | | 300270 | 中威电子 | 12.19 | -86.94 | -0.19 | -1.53% | 101116 | 12434.94 | 3.94% | | 301216 | 万凯新材 | 24.36 | 28.16 | -0.38 | -1.54% | 88856 | 21736.42 | 1.62% | | 603949 | 雪龙集团 | 15.32 | 33.75 | -0.24 | -1.54% | 25315 | 3890.391 | 1.20% | | 000631 | 顺发恒能 | 3.19 | 158.42 | -0.05 | -1.54% | 241067 | 7751.273 | 1.05% | | 002629 | 仁智股份 | 5.10 | 261.74 | -0.08 | -1.54% | 206824 | 10651.36 | 5.71% | | 605377 | 华旺科技 | 8.26 | 18.01 | -0.13 | -1.55% | 60234 | 4928.78 | 1.08% | | 300894 | 火星人 | 8.77 | -12.07 | -0.14 | -1.57% | 46970 | 4135.694 | 1.60% | | 002493 | 荣盛石化 | 11.25 | 36.54 | -0.18 | -1.57% | 652099 | 75228.86 | 0.70% | | 603767 | 中马传动 | 17.35 | -926.64 | -0.28 | -1.59% | 102083 | 17680.55 | 3.31% | | 300669 | 沪宁股份 | 26.96 | 294.16 | -0.44 | -1.61% | 19143 | 5113.799 | 1.05% | | 301201 | 诚达药业 | 34.61 | -1519.54 | -0.57 | -1.62% | 46452 | 16266.03 | 4.28% | | 603119 | 浙江荣泰 | 72.45 | 117.87 | -1.25 | -1.70% | 280774 | 207111.5 | 10.59% | | 603901 | 永创智能 | 10.95 | 37.62 | -0.19 | -1.71% | 97860 | 10745.56 | 1.81% | | 300645 | 正元智慧 | 13.71 | 147.65 | -0.24 | -1.72% | 47030 | 6495.108 | 3.38% | | 000739 | 普洛药业 | 15.85 | 20.60 | -0.28 | -1.74% | 96857 | 15237.97 | 0.84% | | 603305 | 旭升集团 | 14.65 | 42.90 | -0.26 | -1.74% | 332460 | 49096.22 | 2.88% | | 600261 | 阳光照明 | 3.36 | 32.98 | -0.06 | -1.75% | 173110 | 5860.449 | 1.30% | | 603788 | 宁波高发 | 14.97 | 15.40 | -0.27 | -1.77% | 21859 | 3296.759 | 0.98% | | 301459 | 丰茂股份 | 33.50 | 41.28 | -0.61 | -1.79% | 12557 | 4219.225 | 4.81% | | 002103 | 广博股份 | 6.58 | 22.68 | -0.12 | -1.79% | 78885 | 5225.857 | 2.03% | | 605009 | 豪悦护理 | 24.02 | 22.97 | -0.44 | -1.80% | 13908 | 3346.606 | 0.65% | | 603602 | 纵横通信 | 13.00 | -18.60 | -0.24 | -1.81% | 51495 | 6684.245 | 2.23% | | 603237 | 五芳斋 | 15.63 | 28.11 | -0.29 | -1.82% | 20178 | 3172.675 | 1.06% | | 603231 | 索宝蛋白 | 15.44 | 16.70 | -0.29 | -1.84% | 12906 | 2004.272 | 1.21% | | 300879 | 大叶股份 | 18.50 | -17.32 | -0.35 | -1.86% | 30428 | 5603.721 | 1.51% | | 603015 | 弘讯科技 | 12.65 | 193.32 | -0.24 | -1.86% | 124439 | 15665.18 | 3.08% | | 600933 | 爱柯迪 | 15.10 | 13.73 | -0.29 | -1.88% | 149447 | 22512.51 | 1.52% | | 601599 | 浙文影业 | 3.12 | 32.50 | -0.06 | -1.89% | 154575 | 4851.459 | 1.33% | | 002034 | 旺能环境 | 18.07 | 12.94 | -0.35 | -1.90% | 109728 | 20081.27 | 2.13% | | 300901 | 中胤时尚 | 14.44 | 477.53 | -0.28 | -1.90% | 30472 | 4429.63 | 1.27% | | 002372 | 伟星新材 | 9.27 | 19.77 | -0.18 | -1.90% | 68406 | 6349.19 | 0.47% | | 002508 | 老板电器 | 16.38 | 12.66 | -0.32 | -1.92% | 47988 | 7880.252 | 0.51% | | 300643 | 万通智控 | 17.35 | 25.00 | -0.34 | -1.92% | 43320 | 7526.925 | 1.88% | | 002444 | 巨星科技 | 31.06 | 14.47 | -0.61 | -1.93% | 125763 | 39176.87 | 1.10% | | 001222 | 源飞宠物 | 14.72 | 24.82 | -0.29 | -1.93% | 28841 | 4310.373 | 2.55% | | 603931 | 格林达 | 56.66 | 94.22 | -1.12 | -1.94% | 69640 | 39484.75 | 3.49% | | 002095 | 生意宝 | 13.64 | -254.44 | -0.27 | -1.94% | 26252 | 3587.52 | 1.04% | | 603219 | 富佳股份 | 15.52 | 158.57 | -0.31 | -1.96% | 54079 | 8455.312 | 0.96% | | 300144 | 宋城演艺 | 6.45 | 21.70 | -0.13 | -1.98% | 276739 | 17936.78 | 1.07% | | 001336 | 楚环科技 | 25.25 | 44.87 | -0.51 | -1.98% | 21238 | 5491.416 | 4.31% | | 605318 | 法狮龙 | 96.33 | 39129.23 | -1.95 | -1.98% | 34725 | 33876.59 | 2.76% | | 605336 | *ST帅电 | 16.25 | -47.81 | -0.33 | -1.99% | 11590 | 1886.05 | 0.63% | | 300329 | 海伦钢琴 | 12.21 | -30.66 | -0.25 | -2.01% | 34995 | 4310.793 | 1.39% | | 300729 | 乐歌股份 | 10.66 | 17.46 | -0.22 | -2.02% | 35641 | 3770.24 | 1.08% | | 300250 | 初灵信息 | 15.97 | 88.90 | -0.33 | -2.02% | 54429 | 8787.625 | 3.46% | | 000913 | 钱江摩托 | 11.04 | 6.82 | -0.23 | -2.04% | 35064 | 3895.096 | 0.67% | | 600267 | 海正药业 | 9.55 | 16.30 | -0.20 | -2.05% | 189091 | 18331.68 | 1.58% | | 603289 | 泰瑞机器 | 9.55 | 35.73 | -0.20 | -2.05% | 87807 | 8499.967 | 2.99% | | 600216 | 浙江医药 | 11.92 | 15.26 | -0.25 | -2.05% | 109124 | 13106.08 | 1.15% | | 603089 | 正裕工业 | 10.00 | 48.08 | -0.21 | -2.06% | 26268 | 2646.11 | 1.09% | | 002522 | 浙江众成 | 7.14 | 109.69 | -0.15 | -2.06% | 790739.1 | 57118.73 | 8.74% | | 688215 | 瑞晟智能 | 66.05 | 98.01 | -1.39 | -2.06% | 6377.6 | 4211.067 | 1.02% | | 603239 | 浙江仙通 | 18.51 | 24.53 | -0.39 | -2.06% | 45315 | 8398.4 | 1.67% | | 603538 | 美诺华 | 38.84 | 84.07 | -0.82 | -2.07% | 243164 | 95676.52 | 10.17% | | 002144 | 宏达高科 | 11.34 | 53.11 | -0.24 | -2.07% | 43219 | 4951.006 | 3.14% | | 603010 | 万盛股份 | 13.70 | -8.38 | -0.29 | -2.07% | 261459 | 37152.92 | 4.58% | | 603506 | 南都物业 | 10.84 | 17.33 | -0.23 | -2.08% | 36519 | 3994.42 | 1.94% | | 301280 | 珠城科技 | 40.98 | 37.11 | -0.87 | -2.08% | 29965 | 12403.29 | 5.23% | | 002703 | 浙江世宝 | 16.41 | 77.74 | -0.35 | -2.09% | 308001 | 50631.27 | 5.26% | | 002124 | 天邦食品 | 2.33 | -2.42 | -0.05 | -2.10% | 856796.9 | 20317.26 | 4.34% | | 002133 | 广宇集团 | 2.77 | 29.67 | -0.06 | -2.12% | 174560 | 4875.767 | 2.27% | | 603321 | 梅轮电梯 | 6.45 | 65.13 | -0.14 | -2.12% | 44231 | 2861.674 | 1.28% | | 300360 | 炬华科技 | 13.26 | 13.99 | -0.29 | -2.14% | 45026 | 5997.177 | 0.90% | | 002633 | 申科股份 | 16.85 | 265.99 | -0.37 | -2.15% | 31724 | 5383.169 | 2.12% | | 688023 | 安恒信息 | 39.14 | -66.46 | -0.86 | -2.15% | 21884.86 | 8597.975 | 2.14% | | 000705 | 浙江震元 | 6.70 | -63.96 | -0.15 | -2.19% | 55863 | 3768.572 | 1.98% | | 000559 | 万向钱潮 | 14.73 | 49.37 | -0.33 | -2.19% | 593937 | 88333.74 | 1.79% | | 002563 | 森马服饰 | 5.34 | 14.54 | -0.12 | -2.20% | 136451 | 7324.988 | 0.62% | | 603889 | 新澳股份 | 5.75 | 10.94 | -0.13 | -2.21% | 129883 | 7475.718 | 1.38% | | 605337 | 李子园 | 9.27 | 19.69 | -0.21 | -2.22% | 27208 | 2533.31 | 0.70% | | 301507 | 民生健康 | 12.34 | 37.02 | -0.28 | -2.22% | 26540 | 3283.583 | 2.41% | | 603700 | 宁水集团 | 11.44 | 30.13 | -0.26 | -2.22% | 80236 | 9309.729 | 4.01% | | 600235 | 民丰特纸 | 5.71 | 201.42 | -0.13 | -2.23% | 66666 | 3836.145 | 1.90% | | 002276 | 万马股份 | 11.39 | 35.05 | -0.26 | -2.23% | 212807 | 24491.26 | 2.11% | | 002590 | 万安科技 | 11.77 | 28.57 | -0.27 | -2.24% | 166763 | 19714.98 | 3.37% | | 002801 | 微光股份 | 30.70 | 16.96 | -0.71 | -2.26% | 27249 | 8430.152 | 2.35% | | 002389 | 航天彩虹 | 18.50 | 114.66 | -0.43 | -2.27% | 177599 | 33201.28 | 1.80% | | 301275 | 汉朔科技 | 41.98 | 36.74 | -0.98 | -2.28% | 59046 | 24766.91 | 1.96% | | 603258 | 电魂网络 | 13.68 | -13.94 | -0.32 | -2.29% | 27714 | 3813.604 | 1.15% | | 600671 | 天目药业 | 16.55 | 123.31 | -0.39 | -2.30% | 20666 | 3466.351 | 1.70% | | 600173 | 卧龙新能 | 6.77 | -22.57 | -0.16 | -2.31% | 97739 | 6664.161 | 1.40% | | 603085 | 天成自控 | 12.21 | 54.42 | -0.29 | -2.32% | 90014 | 11125.75 | 2.27% | | 002131 | 利欧股份 | 5.47 | -861.00 | -0.13 | -2.32% | 2595605 | 142868.4 | 4.43% | | 002173 | 创新医疗 | 17.24 | -165.15 | -0.41 | -2.32% | 246679 | 43587.65 | 5.86% | | 600668 | 尖峰集团 | 7.56 | -16.54 | -0.18 | -2.33% | 46407 | 3522.049 | 1.12% | | 002434 | 万里扬 | 7.13 | 45.83 | -0.17 | -2.33% | 169457 | 12159.23 | 1.29% | | 600120 | 浙江东方 | 4.60 | 16.96 | -0.11 | -2.34% | 312599 | 14395.22 | 0.92% | | 603238 | 诺邦股份 | 12.54 | 18.88 | -0.30 | -2.34% | 25296 | 3187.395 | 1.43% | | 605500 | 森林包装 | 7.10 | 120.53 | -0.17 | -2.34% | 97121 | 7012.193 | 2.34% | | 002602 | 世纪华通 | 14.59 | 17.12 | -0.35 | -2.34% | 999567.1 | 146400.8 | 1.47% | | 601022 | 宁波远洋 | 7.92 | 16.75 | -0.19 | -2.34% | 67748 | 5384.602 | 0.52% | | 605055 | 迎丰股份 | 11.23 | -77.93 | -0.27 | -2.35% | 69004 | 7766.03 | 1.57% | | 301399 | 英特科技 | 17.84 | 147.78 | -0.43 | -2.35% | 25227 | 4529.834 | 4.61% | | 300439 | 美康生物 | 8.70 | 50.23 | -0.21 | -2.36% | 31441 | 2752.969 | 1.08% | | 301052 | 果麦文化 | 26.05 | -309.10 | -0.63 | -2.36% | 27961 | 7338.718 | 3.48% | | 603908 | 牧高笛 | 19.77 | -41.46 | -0.48 | -2.37% | 15707 | 3116.139 | 1.69% | | 300181 | 佐力药业 | 13.17 | 14.20 | -0.32 | -2.37% | 98772 | 13055.65 | 1.64% | | 002937 | 兴瑞科技 | 33.83 | 73.04 | -0.83 | -2.39% | 83862 | 28692.7 | 2.77% | | 605268 | 王力安防 | 10.12 | 34.55 | -0.25 | -2.41% | 36211 | 3669.44 | 0.82% | | 301008 | 宏昌科技 | 24.62 | 144.29 | -0.61 | -2.42% | 37415 | 9220.184 | 3.24% | | 605179 | 一鸣食品 | 14.11 | 105.36 | -0.35 | -2.42% | 25865 | 3681.094 | 0.65% | | 600580 | 卧龙电驱 | 39.03 | 53.76 | -0.97 | -2.43% | 594672 | 235123 | 3.82% | | 603391 | 力聚热能 | 54.66 | 25.37 | -1.36 | -2.43% | 8098 | 4419.876 | 3.56% | | 603687 | 大胜达 | 18.24 | 144.59 | -0.46 | -2.46% | 369473 | 67406.21 | 6.72% | | 301212 | 联盛化学 | 26.50 | 326.39 | -0.67 | -2.47% | 25316 | 6893.741 | 2.70% | | 603617 | XD君禾股 | 7.11 | 58.27 | -0.18 | -2.47% | 85270 | 6089.978 | 2.20% | | 605003 | 众望布艺 | 23.27 | 40.50 | -0.59 | -2.47% | 10232 | 2384.38 | 0.93% | | 920028 | 新恒泰 | 19.23 | 28.00 | -0.49 | -2.48% | 44547 | 8660.374 | 6.86% | | 605008 | 长鸿高科 | 10.58 | -334.79 | -0.27 | -2.49% | 26246 | 2757.892 | 0.41% | | 002687 | 乔治白 | 4.27 | 26.61 | -0.11 | -2.51% | 116166 | 5015.437 | 2.81% | | 603266 | 天龙股份 | 18.24 | 32.88 | -0.47 | -2.51% | 32485 | 5955.321 | 1.63% | | 002849 | 威星智能 | 16.25 | 68.54 | -0.42 | -2.52% | 75177 | 12506.82 | 3.44% | | 000607 | 华媒控股 | 3.46 | -10.15 | -0.09 | -2.54% | 117910 | 4115.995 | 1.33% | | 301096 | 百诚医药 | 57.23 | -121.65 | -1.50 | -2.55% | 30114 | 17510.06 | 3.62% | | 002344 | 海宁皮城 | 3.81 | 101.55 | -0.10 | -2.56% | 128555 | 4941.131 | 1.00% | | 301095 | 广立微 | 95.89 | 209.46 | -2.52 | -2.56% | 78462 | 75612.63 | 4.53% | | 002062 | 宏润建设 | 7.59 | 35.87 | -0.20 | -2.57% | 215281 | 16584.61 | 1.91% | | 000963 | 华东医药 | 27.69 | 13.87 | -0.73 | -2.57% | 137052 | 38278.82 | 0.78% | | 920062 | 科润智控 | 10.99 | 210.04 | -0.29 | -2.57% | 86679 | 9728.387 | 6.49% | | 002712 | 思美传媒 | 4.92 | -53.89 | -0.13 | -2.57% | 161538 | 7972.486 | 2.99% | | 002119 | 康强电子 | 24.19 | 78.25 | -0.64 | -2.58% | 301713 | 72950.79 | 8.04% | | 688623 | 双元科技 | 94.10 | 99.73 | -2.51 | -2.60% | 6140.24 | 5823.528 | 3.21% | | 605117 | 德业股份 | 102.17 | 35.61 | -2.74 | -2.61% | 160660 | 164502.9 | 1.26% | | 300307 | 慈星股份 | 7.45 | 53.25 | -0.20 | -2.61% | 508473 | 38164.83 | 6.46% | | 002427 | 尤夫股份 | 4.47 | 346.66 | -0.12 | -2.61% | 144301 | 6533.993 | 1.47% | | 601108 | 财通证券 | 7.44 | 11.67 | -0.20 | -2.62% | 447556 | 33561.57 | 0.96% | | 603081 | 大丰实业 | 9.94 | 71.37 | -0.27 | -2.64% | 30555 | 3050.51 | 0.72% | | 002370 | 亚太药业 | 5.50 | 40.40 | -0.15 | -2.65% | 175774 | 9815.118 | 2.36% | | 300349 | 金卡智能 | 11.72 | 19.41 | -0.32 | -2.66% | 100179 | 11847.97 | 2.71% | | 600571 | 信雅达 | 10.97 | 145.44 | -0.30 | -2.66% | 81162 | 8941.77 | 1.77% | | 688298 | 东方生物 | 19.72 | -7.20 | -0.54 | -2.67% | 12373.31 | 2445.977 | 0.61% | | 002120 | 韵达股份 | 6.56 | 14.22 | -0.18 | -2.67% | 321985 | 21235.28 | 1.14% | | 002122 | ST汇洲 | 2.54 | 134.51 | -0.07 | -2.68% | 165378 | 4212.975 | 0.83% | | 300314 | 戴维医疗 | 9.79 | 37.91 | -0.27 | -2.68% | 25411 | 2504.489 | 1.77% | | 300512 | 中亚股份 | 7.61 | 99.67 | -0.21 | -2.69% | 41873 | 3217.463 | 1.28% | | 300582 | 英飞特 | 14.40 | -8.75 | -0.40 | -2.70% | 107503 | 15409.22 | 4.75% | | 002236 | 大华股份 | 16.46 | 13.79 | -0.46 | -2.72% | 358819 | 59452.51 | 1.50% | | 002375 | 亚厦股份 | 3.93 | 16.01 | -0.11 | -2.72% | 207934 | 8251.135 | 1.57% | | 001356 | 富岭股份 | 9.28 | 76.70 | -0.26 | -2.73% | 28296 | 2652.786 | 1.41% | | 603303 | 得邦照明 | 26.70 | 51.61 | -0.75 | -2.73% | 48437 | 12828.74 | 1.02% | | 301309 | 万得凯 | 30.91 | 27.64 | -0.87 | -2.74% | 9898 | 3092.99 | 1.63% | | 600226 | 亨通股份 | 6.75 | 99.08 | -0.19 | -2.74% | 1681160 | 113941.4 | 5.65% | | 300548 | 长芯博创 | 213.00 | 167.27 | -6.00 | -2.74% | 165964 | 360717.8 | 6.09% | | 603282 | 亚光股份 | 15.26 | 30.87 | -0.43 | -2.74% | 19221 | 2969.137 | 1.44% | | 603178 | 圣龙股份 | 16.89 | -24.71 | -0.48 | -2.76% | 66105 | 11244.9 | 2.80% | | 600512 | 腾达建设 | 2.11 | 285.65 | -0.06 | -2.76% | 284462 | 6029.54 | 1.79% | | 300652 | 雷迪克 | 41.83 | 41.93 | -1.19 | -2.77% | 23039 | 9651.363 | 1.92% | | 001367 | 海森药业 | 18.94 | 21.60 | -0.54 | -2.77% | 15579 | 2960.842 | 1.28% | | 001228 | 永泰运 | 25.95 | 25.93 | -0.74 | -2.77% | 21352 | 5690.947 | 2.67% | | 301009 | 可靠股份 | 9.04 | 126.62 | -0.26 | -2.80% | 31632 | 2892.591 | 2.09% | | 002001 | 新和成 | 30.85 | 14.13 | -0.89 | -2.80% | 382599 | 118865.7 | 1.26% | | 000156 | 华数传媒 | 6.51 | 26.90 | -0.19 | -2.84% | 119471 | 7811.025 | 0.70% | | 688296 | 和达科技 | 13.97 | -22.14 | -0.41 | -2.85% | 25264.09 | 3569.656 | 2.35% | | 600160 | 巨化股份 | 38.15 | 24.80 | -1.12 | -2.85% | 986846 | 386029.1 | 3.66% | | 603168 | 莎普爱思 | 5.45 | -7.45 | -0.16 | -2.85% | 58469 | 3214.353 | 1.57% | | 688203 | 海正生材 | 11.23 | 213.16 | -0.33 | -2.85% | 33376.71 | 3776.441 | 1.65% | | 002006 | 精工科技 | 15.85 | 42.94 | -0.47 | -2.88% | 88779 | 14225.04 | 1.71% | | 603811 | 诚意药业 | 10.45 | 17.67 | -0.31 | -2.88% | 33752 | 3555.314 | 1.03% | | 300519 | 新光药业 | 13.12 | 37.46 | -0.39 | -2.89% | 29475 | 3874.784 | 2.58% | | 600704 | 物产中大 | 4.70 | 6.73 | -0.14 | -2.89% | 554088 | 26188.64 | 1.07% | | 300992 | 泰福泵业 | 25.79 | -200.33 | -0.77 | -2.90% | 15772 | 4087.188 | 2.03% | | 002686 | 亿利达 | 6.02 | 181.39 | -0.18 | -2.90% | 105962 | 6459.782 | 2.03% | | 600273 | 嘉化能源 | 7.02 | 11.29 | -0.21 | -2.90% | 175022 | 12364.05 | 1.33% | | 001312 | 福恩股份 | 19.70 | 19.84 | -0.59 | -2.91% | 31081 | 6156.406 | 5.44% | | 002758 | 浙农股份 | 7.98 | 7.65 | -0.24 | -2.92% | 61859 | 4964.39 | 1.19% | | 688606 | 奥泰生物 | 48.20 | 21.42 | -1.45 | -2.92% | 3300.31 | 1613.471 | 0.42% | | 600986 | 浙文互联 | 7.97 | -251.32 | -0.24 | -2.92% | 600462 | 48300.69 | 4.04% | | 300461 | 田中精机 | 47.13 | 1632.20 | -1.42 | -2.92% | 78653 | 38143.8 | 5.47% | | 603980 | 吉华集团 | 5.59 | 40.54 | -0.17 | -2.95% | 154658 | 8773.803 | 2.29% | | 605116 | 奥锐特 | 18.37 | 18.95 | -0.56 | -2.96% | 31552 | 5839.637 | 0.78% | | 301398 | 星源卓镁 | 38.50 | 321.37 | -1.18 | -2.97% | 15491 | 5972.915 | 4.16% | | 300768 | 迪普科技 | 14.98 | 49.05 | -0.46 | -2.98% | 66779 | 10055.93 | 1.59% | | 600232 | 金鹰股份 | 7.16 | 71.29 | -0.22 | -2.98% | 62986 | 4491.369 | 1.73% | | 600477 | 杭萧钢构 | 2.60 | 69.01 | -0.08 | -2.99% | 368879 | 9671.682 | 1.56% | | 002840 | 华统股份 | 7.78 | -15.19 | -0.24 | -2.99% | 189515 | 15020.48 | 2.38% | | 002020 | 京新药业 | 12.30 | 13.94 | -0.38 | -3.00% | 128091 | 15828.96 | 1.95% | | 002044 | 美年健康 | 5.17 | 66.21 | -0.16 | -3.00% | 1021638 | 53256.17 | 2.64% | | 300766 | 每日互动 | 23.53 | -268.85 | -0.73 | -3.01% | 152983 | 36200.79 | 4.27% | | 301065 | 本立科技 | 19.64 | 28.07 | -0.61 | -3.01% | 16595 | 3275.694 | 1.92% | | 002677 | 浙江美大 | 7.03 | 682.11 | -0.22 | -3.03% | 55303 | 3918.874 | 1.00% | | 300994 | 久祺股份 | 12.09 | 22.68 | -0.38 | -3.05% | 29281 | 3565.29 | 2.47% | | 603926 | 铁流股份 | 20.62 | 60.09 | -0.65 | -3.06% | 61446 | 12796.77 | 2.66% | | 300604 | 长川科技 | 200.40 | 80.83 | -6.33 | -3.06% | 227561 | 458736.6 | 4.65% | | 300033 | 同花顺 | 204.90 | 46.16 | -6.50 | -3.07% | 142715 | 295577.5 | 3.26% | | 300111 | 向日葵 | 3.15 | -428.22 | -0.10 | -3.08% | 300577 | 9568.192 | 2.68% | | 603316 | 诚邦股份 | 19.19 | -51.19 | -0.61 | -3.08% | 190872 | 37307.45 | 7.22% | | 301556 | 托普云农 | 65.50 | 52.01 | -2.09 | -3.09% | 13891 | 9245.264 | 4.71% | | 605358 | 立昂微 | 64.70 | -801.68 | -2.07 | -3.10% | 819524 | 543983.1 | 12.21% | | 605028 | 世茂能源 | 21.25 | 23.95 | -0.68 | -3.10% | 15128 | 3221.62 | 0.95% | | 300796 | 贝斯美 | 7.18 | 2466.39 | -0.23 | -3.10% | 66710 | 4876.156 | 1.85% | | 300412 | 迦南科技 | 4.36 | 85.59 | -0.14 | -3.11% | 107063 | 4719.436 | 2.29% | | 300539 | 横河精密 | 23.02 | 119.67 | -0.74 | -3.11% | 71950 | 16730.97 | 3.30% | | 605259 | 绿田机械 | 18.62 | 13.78 | -0.60 | -3.12% | 15934 | 2976.63 | 0.92% | | 002415 | 海康威视 | 30.30 | 18.59 | -0.98 | -3.13% | 681107.1 | 208045 | 0.75% | | 301353 | 普莱得 | 19.15 | 34.90 | -0.62 | -3.14% | 11500 | 2225.042 | 2.82% | | 301616 | 浙江华业 | 37.15 | 15.27 | -1.21 | -3.15% | 8369 | 3161.598 | 2.95% | | 603520 | 司太立 | 9.51 | 247.61 | -0.31 | -3.16% | 195124 | 18837.16 | 4.45% | | 001380 | 华纬科技 | 16.87 | 18.06 | -0.55 | -3.16% | 17795 | 3023.28 | 0.66% | | 600208 | 衢州发展 | 2.76 | 154.88 | -0.09 | -3.16% | 1436894 | 40004.17 | 1.69% | | 300441 | 鲍斯股份 | 6.06 | 23.36 | -0.20 | -3.19% | 63570 | 3887.967 | 1.02% | | 605056 | 咸亨国际 | 18.73 | 29.04 | -0.62 | -3.20% | 61774 | 11696.94 | 1.53% | | 603606 | 东方电缆 | 38.92 | 23.57 | -1.29 | -3.21% | 135791 | 53239.5 | 1.65% | | 600796 | 钱江生化 | 5.12 | 25.73 | -0.17 | -3.21% | 65299 | 3361.861 | 2.10% | | 002224 | 三力士 | 3.61 | -223.79 | -0.12 | -3.22% | 119106 | 4343.871 | 1.48% | | 002244 | 滨江集团 | 9.29 | 14.81 | -0.31 | -3.23% | 252641 | 23630.66 | 0.92% | | 601018 | 宁波港 | 3.29 | 12.40 | -0.11 | -3.24% | 861439.1 | 28608.24 | 0.44% | | 300357 | 我武生物 | 21.52 | 26.46 | -0.72 | -3.24% | 69040 | 14945.09 | 1.43% | | 603088 | 宁波精达 | 10.16 | 55.62 | -0.34 | -3.24% | 110228 | 11275.19 | 2.52% | | 002247 | 聚力文化 | 2.39 | 45.58 | -0.08 | -3.24% | 246556 | 5952.698 | 3.83% | | 600790 | 轻纺城 | 3.87 | 18.69 | -0.13 | -3.25% | 153840 | 6013.488 | 1.05% | | 603551 | 奥普科技 | 10.41 | 13.93 | -0.35 | -3.25% | 60211 | 6212.51 | 1.58% | | 301667 | 纳百川 | 81.00 | 101.62 | -2.73 | -3.26% | 21131 | 17091.88 | 9.39% | | 000795 | 英洛华 | 8.90 | 40.28 | -0.30 | -3.26% | 239577 | 21626.9 | 2.11% | | 600576 | 祥源文旅 | 5.59 | 57.38 | -0.19 | -3.29% | 136829 | 7735.963 | 2.07% | | 002489 | 浙江永强 | 3.53 | 30.81 | -0.12 | -3.29% | 419531 | 14867.03 | 2.19% | | 603073 | 彩蝶实业 | 17.17 | 33.22 | -0.59 | -3.32% | 20860 | 3591.614 | 5.57% | | 603177 | 德创环保 | 9.60 | -37.02 | -0.33 | -3.32% | 38228 | 3717.585 | 1.87% | | 002199 | *ST东晶 | 12.79 | -83.94 | -0.44 | -3.33% | 44523 | 5742.818 | 1.93% | | 601002 | 晋亿实业 | 4.94 | 18.37 | -0.17 | -3.33% | 178614 | 8895.233 | 1.87% | | 688270 | ST臻镭 | 110.20 | 157.15 | -3.80 | -3.33% | 71380.01 | 79917.31 | 3.33% | | 688092 | 爱科科技 | 26.34 | 47.04 | -0.91 | -3.34% | 11415.34 | 3018.819 | 1.38% | | 600763 | 通策医疗 | 33.83 | 29.97 | -1.17 | -3.34% | 76672 | 26246.41 | 1.71% | | 603075 | 热威股份 | 23.68 | 29.25 | -0.82 | -3.35% | 25641 | 6115.09 | 6.22% | | 301607 | 富特科技 | 41.13 | 35.37 | -1.43 | -3.36% | 108136 | 44941.37 | 7.12% | | 600113 | 浙江东日 | 35.35 | 105.93 | -1.23 | -3.36% | 50838 | 18138.84 | 1.24% | | 002318 | 久立特材 | 22.09 | 14.25 | -0.77 | -3.37% | 114287 | 25618.64 | 1.20% | | 002067 | 景兴纸业 | 4.58 | 67.49 | -0.16 | -3.38% | 351111 | 16173.41 | 2.62% | | 603173 | 福斯达 | 33.39 | 13.42 | -1.17 | -3.39% | 15965 | 5336.343 | 1.00% | | 605378 | 野马电池 | 15.68 | 105.28 | -0.55 | -3.39% | 23215 | 3659.945 | 0.89% | | 300244 | 迪安诊断 | 16.25 | 78.46 | -0.57 | -3.39% | 173995 | 28506.92 | 3.47% | | 688075 | 安旭生物 | 31.78 | 161.34 | -1.12 | -3.40% | 3456.33 | 1117.629 | 0.27% | | 601112 | 振石股份 | 16.42 | 37.97 | -0.58 | -3.41% | 67679 | 11174.6 | 3.82% | | 605180 | 华生科技 | 13.28 | 103.93 | -0.47 | -3.42% | 23420 | 3124.654 | 1.39% | | 300306 | 远方信息 | 10.43 | 39.76 | -0.37 | -3.43% | 29157 | 3067.482 | 1.85% | | 688288 | 鸿泉技术 | 20.24 | 858.15 | -0.72 | -3.44% | 14822.28 | 3030.272 | 1.48% | | 688565 | 力源科技 | 10.40 | 235.59 | -0.37 | -3.44% | 33619.23 | 3559.052 | 2.25% | | 300898 | 熊猫乳品 | 20.04 | 22.33 | -0.72 | -3.47% | 30282 | 6198.665 | 2.64% | | 603997 | 继峰股份 | 14.17 | 37.50 | -0.51 | -3.47% | 235097 | 33837.14 | 1.85% | | 600352 | 浙江龙盛 | 10.55 | 17.42 | -0.38 | -3.48% | 359131 | 38308.74 | 1.10% | | 603709 | 中源家居 | 15.49 | -68.44 | -0.56 | -3.49% | 22033 | 3458.069 | 1.76% | | 301119 | 正强股份 | 32.90 | 34.11 | -1.19 | -3.49% | 13823 | 4584.991 | 1.64% | | 002214 | *ST大立 | 14.30 | -37.71 | -0.52 | -3.51% | 74275 | 10765.16 | 1.55% | | 688616 | 西力科技 | 11.54 | 20.37 | -0.42 | -3.51% | 21362.44 | 2510.35 | 1.19% | | 600798 | 宁波海运 | 3.57 | 65.71 | -0.13 | -3.51% | 518268 | 18700.86 | 4.30% | | 300478 | 杭州高新 | 38.98 | -142.09 | -1.42 | -3.51% | 75452 | 30327.23 | 6.13% | | 002586 | ST围海 | 3.84 | 16.52 | -0.14 | -3.52% | 74364 | 2870.239 | 0.68% | | 605007 | 五洲特纸 | 12.86 | 21.89 | -0.47 | -3.53% | 37149 | 4838.5 | 0.93% | | 301056 | 森赫股份 | 12.56 | 48.88 | -0.46 | -3.53% | 24436 | 3086.637 | 1.39% | | 603557 | *ST起步 | 4.63 | -17.60 | -0.17 | -3.54% | 49538 | 2304.26 | 0.79% | | 688577 | 浙海德曼 | 66.74 | 115.28 | -2.46 | -3.55% | 18031.06 | 12009.64 | 1.62% | | 603171 | 税友股份 | 45.72 | 130.12 | -1.69 | -3.56% | 53548 | 24640.56 | 1.32% | | 300792 | 壹网壹创 | 31.36 | 65.78 | -1.16 | -3.57% | 60308 | 19130.35 | 2.83% | | 605080 | 浙江自然 | 21.05 | 17.83 | -0.78 | -3.57% | 23827 | 5065.466 | 1.70% | | 301345 | 涛涛车业 | 198.92 | 23.93 | -7.41 | -3.59% | 13147 | 26412.04 | 3.75% | | 603300 | 海南华铁 | 5.07 | 22.70 | -0.19 | -3.61% | 439152 | 22531.36 | 2.20% | | 301390 | 经纬股份 | 31.18 | -2994.90 | -1.17 | -3.62% | 11063 | 3478.046 | 2.26% | | 300426 | 华智数媒 | 5.86 | -6.65 | -0.22 | -3.62% | 75443 | 4481.363 | 1.89% | | 300763 | 锦浪科技 | 93.82 | 61.26 | -3.53 | -3.63% | 139136 | 131670.4 | 4.33% | | 002250 | 联化科技 | 13.54 | 29.42 | -0.51 | -3.63% | 188431 | 25560.16 | 2.11% | | 001270 | 铖昌科技 | 132.61 | 207.04 | -5.00 | -3.63% | 91000 | 122954.3 | 4.44% | | 603215 | 比依股份 | 15.08 | 65.00 | -0.57 | -3.64% | 16851 | 2571.23 | 0.90% | | 603373 | 安邦护卫 | 34.07 | 28.47 | -1.29 | -3.65% | 31194 | 10708.99 | 6.87% | | 603505 | 金石资源 | 17.66 | 46.43 | -0.67 | -3.66% | 238403 | 43004.48 | 2.83% | | 002562 | 兄弟科技 | 4.72 | 49.30 | -0.18 | -3.67% | 216167 | 10296.37 | 2.66% | | 603001 | 奥康国际 | 10.21 | -23.86 | -0.39 | -3.68% | 181745 | 18633.42 | 4.53% | | 002574 | 明牌珠宝 | 4.71 | -8.04 | -0.18 | -3.68% | 91641 | 4354.114 | 1.74% | | 605138 | 盛泰集团 | 6.49 | 20.56 | -0.25 | -3.71% | 40431 | 2650.47 | 0.73% | | 003030 | 祖名股份 | 21.00 | 94.04 | -0.81 | -3.71% | 76093 | 16381.73 | 9.40% | | 603093 | 南华期货 | 18.14 | 21.51 | -0.70 | -3.72% | 115040 | 21110.89 | 1.89% | | 603379 | 三美股份 | 58.00 | 16.34 | -2.24 | -3.72% | 116978 | 69487.4 | 1.92% | | 002430 | 杭氧股份 | 24.07 | 23.84 | -0.93 | -3.72% | 158940 | 38763.05 | 1.63% | | 301203 | 国泰环保 | 42.17 | 31.86 | -1.63 | -3.72% | 10273 | 4373.382 | 2.34% | | 603076 | 乐惠国际 | 23.45 | 110.05 | -0.91 | -3.74% | 27082 | 6411.142 | 2.24% | | 002115 | 三维通信 | 11.84 | 1351.18 | -0.46 | -3.74% | 574752 | 69081.73 | 7.64% | | 300566 | 激智科技 | 25.95 | 33.71 | -1.01 | -3.75% | 216763 | 56489.29 | 9.56% | | 688032 | 禾迈股份 | 89.03 | -51.87 | -3.47 | -3.75% | 10859.34 | 9739.098 | 0.88% | | 002863 | 今飞凯达 | 4.86 | 45.53 | -0.19 | -3.76% | 109130 | 5380.376 | 1.82% | | 301073 | 君亭酒店 | 20.68 | 149.22 | -0.81 | -3.77% | 37226 | 7794.375 | 2.09% | | 003017 | 大洋生物 | 26.50 | 21.96 | -1.04 | -3.78% | 19432 | 5215.324 | 2.80% | | 601567 | 三星电气 | 14.76 | 21.79 | -0.58 | -3.78% | 183066 | 27311.34 | 1.30% | | 300666 | 江丰电子 | 193.57 | 93.03 | -7.62 | -3.79% | 139820 | 274750.1 | 6.28% | | 600176 | 中国巨石 | 35.56 | 37.24 | -1.40 | -3.79% | 1146994 | 408522.9 | 2.87% | | 603004 | 鼎龙科技 | 18.27 | 30.32 | -0.72 | -3.79% | 24997 | 4617.56 | 4.25% | | 603600 | 永艺股份 | 9.87 | 13.19 | -0.39 | -3.80% | 59465 | 5896.299 | 1.98% | | 300068 | ST南都 | 4.30 | -1.44 | -0.17 | -3.80% | 396288 | 17219.2 | 4.64% | | 688819 | 天能股份 | 23.30 | 18.18 | -0.93 | -3.84% | 40424.4 | 9483.269 | 0.42% | | 600570 | 恒生电子 | 22.26 | 31.49 | -0.89 | -3.84% | 309366 | 69681.06 | 1.63% | | 300784 | 利安科技 | 42.70 | 51.27 | -1.71 | -3.85% | 9929 | 4290.206 | 5.87% | | 300025 | 华星创业 | 4.74 | -17.68 | -0.19 | -3.85% | 140097 | 6721.284 | 2.76% | | 600927 | 永安期货 | 12.39 | 22.16 | -0.50 | -3.88% | 70536 | 8833.1 | 0.48% | | 300401 | 花园生物 | 10.88 | 22.87 | -0.44 | -3.89% | 109805 | 12091.52 | 2.05% | | 600699 | 均胜电子 | 25.37 | 28.15 | -1.03 | -3.90% | 352475 | 90702.88 | 2.60% | | 301053 | 远信工业 | 40.50 | 253.75 | -1.65 | -3.91% | 33863 | 13610.14 | 2.76% | | 002942 | 新农股份 | 15.95 | 24.85 | -0.65 | -3.92% | 13833 | 2241.156 | 1.00% | | 603091 | 众鑫股份 | 65.20 | 23.16 | -2.66 | -3.92% | 8460 | 5490.86 | 2.69% | | 001255 | 博菲电气 | 28.99 | 231.41 | -1.19 | -3.94% | 13259 | 3859.818 | 1.74% | | 603079 | 圣达生物 | 12.87 | 45.37 | -0.53 | -3.96% | 23816 | 3120.34 | 1.26% | | 002322 | 理工能科 | 10.65 | 18.95 | -0.44 | -3.97% | 39898 | 4283.443 | 1.14% | | 002154 | 报喜鸟 | 3.86 | 13.80 | -0.16 | -3.98% | 330324 | 12871.63 | 2.80% | | 300113 | 顺网科技 | 19.98 | 31.72 | -0.83 | -3.99% | 235771 | 47589.89 | 4.63% | | 301218 | 华是科技 | 40.68 | -168.41 | -1.69 | -3.99% | 73741 | 30680.63 | 10.28% | | 301019 | 宁波色母 | 19.96 | 28.86 | -0.83 | -3.99% | 19185 | 3876.914 | 1.83% | | 688701 | 卓锦股份 | 8.89 | -16.71 | -0.37 | -4.00% | 36093.84 | 3240.976 | 2.69% | | 300587 | 天铁科技 | 4.54 | -28.01 | -0.19 | -4.02% | 254369 | 11771.45 | 2.42% | | 301198 | 喜悦智行 | 16.70 | -266.65 | -0.70 | -4.02% | 37077 | 6316.399 | 2.28% | | 301077 | 星华新材 | 25.52 | 33.91 | -1.07 | -4.02% | 23305 | 5997.606 | 2.44% | | 301539 | 宏鑫科技 | 15.01 | 816.31 | -0.63 | -4.03% | 17773 | 2699.603 | 2.37% | | 603172 | 万丰股份 | 18.33 | 47.15 | -0.77 | -4.03% | 19762 | 3664.674 | 1.48% | | 301032 | 新柴股份 | 10.69 | 22.96 | -0.45 | -4.04% | 43577 | 4713.534 | 2.66% | | 300893 | 松原安全 | 19.95 | 25.64 | -0.84 | -4.04% | 27787 | 5568.087 | 1.11% | | 300133 | 华策影视 | 7.12 | 74.57 | -0.30 | -4.04% | 768860.9 | 55311.81 | 4.59% | | 001335 | 信凯科技 | 46.36 | 55.33 | -1.96 | -4.06% | 12834 | 6023.104 | 5.02% | | 000967 | 盈峰环境 | 10.17 | 57.30 | -0.43 | -4.06% | 919251.1 | 94434.93 | 2.80% | | 300076 | *ST宁视 | 4.49 | -23.65 | -0.19 | -4.06% | 86932 | 3944.991 | 2.05% | | 001325 | 元创股份 | 38.75 | 19.21 | -1.64 | -4.06% | 14591 | 5721.955 | 7.44% | | 603995 | XD甬金股 | 18.13 | 11.63 | -0.77 | -4.07% | 68568 | 12571.9 | 1.88% | | 605369 | 拱东医疗 | 16.65 | 65.46 | -0.71 | -4.09% | 18919 | 3186.6 | 0.86% | | 601515 | 衢州东峰 | 3.75 | -16.14 | -0.16 | -4.09% | 232824 | 8811.913 | 1.21% | | 002440 | 闰土股份 | 8.62 | 12.03 | -0.37 | -4.12% | 236811 | 20773.65 | 2.50% | | 002010 | 传化智联 | 4.89 | 20.54 | -0.21 | -4.12% | 310809 | 15289.48 | 1.13% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.11 | -4.12% | 344864 | 8865.104 | 2.88% | | 603948 | 建业股份 | 23.19 | 16.15 | -1.00 | -4.13% | 14168 | 3314.846 | 0.87% | | 603757 | 大元泵业 | 51.93 | 82.83 | -2.25 | -4.15% | 71522 | 37437.26 | 3.83% | | 300837 | 浙矿股份 | 26.93 | 37.39 | -1.17 | -4.16% | 21597 | 5880.129 | 2.86% | | 600633 | 浙数文化 | 11.27 | 24.27 | -0.49 | -4.17% | 203790 | 23120.91 | 1.61% | | 000909 | *ST数源 | 4.35 | -4.39 | -0.19 | -4.19% | 68930 | 3014.707 | 1.57% | | 300945 | 曼卡龙 | 11.84 | 24.11 | -0.52 | -4.21% | 77139 | 9249.391 | 3.24% | | 000906 | 浙商中拓 | 5.65 | 18.45 | -0.25 | -4.24% | 98263 | 5609.818 | 1.40% | | 002795 | 永和智控 | 7.23 | -61.49 | -0.32 | -4.24% | 189730 | 13932.26 | 4.37% | | 688789 | 宏华数科 | 49.38 | 19.29 | -2.19 | -4.25% | 16707.29 | 8327.258 | 0.93% | | 301388 | 欣灵电气 | 26.38 | 120.73 | -1.17 | -4.25% | 18170 | 4866.421 | 2.50% | | 605066 | 天正电气 | 6.53 | 42.55 | -0.29 | -4.25% | 137761 | 9112.14 | 2.74% | | 603260 | 合盛硅业 | 35.75 | -13.32 | -1.59 | -4.26% | 82358 | 29926.69 | 0.70% | | 301055 | 张小泉 | 33.12 | 72.53 | -1.48 | -4.28% | 41955 | 13987.39 | 2.69% | | 300813 | 泰林生物 | 19.91 | 135.58 | -0.89 | -4.28% | 22346 | 4491.01 | 2.94% | | 600797 | 浙大网新 | 7.34 | -104.25 | -0.33 | -4.30% | 280550 | 20711.07 | 2.73% | | 603218 | 日月股份 | 10.66 | 21.23 | -0.48 | -4.31% | 132783 | 14273.86 | 1.29% | | 300277 | 汽轮科技 | 14.42 | 477.28 | -0.65 | -4.31% | 257644 | 37581.15 | 3.37% | | 600491 | ST龙元 | 1.33 | -0.70 | -0.06 | -4.32% | 363117 | 4913.7 | 2.37% | | 605155 | 西大门 | 13.51 | 23.78 | -0.61 | -4.32% | 26005 | 3555.817 | 1.39% | | 002011 | 盾安环境 | 10.84 | 11.03 | -0.49 | -4.32% | 233920 | 25624.56 | 2.21% | | 301193 | 家联科技 | 23.20 | -36.96 | -1.05 | -4.33% | 120816 | 28507.59 | 6.67% | | 001333 | 光华股份 | 21.21 | 23.63 | -0.96 | -4.33% | 21246 | 4571.026 | 4.83% | | 000980 | 众泰汽车 | 2.43 | -35.39 | -0.11 | -4.33% | 1559365 | 38319.18 | 3.09% | | 605158 | 华达新材 | 6.38 | -1271.19 | -0.29 | -4.35% | 47929 | 3107.923 | 0.94% | | 603271 | 永杰新材 | 42.86 | 18.37 | -1.95 | -4.35% | 21326 | 9202.736 | 2.25% | | 002126 | 银轮股份 | 47.88 | 42.28 | -2.18 | -4.35% | 173796 | 84299.66 | 2.19% | | 300882 | 万胜智能 | 15.36 | 40.72 | -0.70 | -4.36% | 46199 | 7225.55 | 1.73% | | 688184 | ST帕瓦 | 11.61 | -2.92 | -0.53 | -4.37% | 9749.79 | 1149.516 | 0.99% | | 603789 | ST星农 | 5.46 | -14.29 | -0.25 | -4.38% | 33363 | 1848.941 | 1.28% | | 600768 | 宁波富邦 | 15.35 | 25.19 | -0.71 | -4.42% | 50907 | 7897.594 | 3.81% | | 601116 | 三江购物 | 11.65 | 36.09 | -0.54 | -4.43% | 214685 | 25916.83 | 3.92% | | 002263 | 大东南 | 3.66 | 379.31 | -0.17 | -4.44% | 1017550 | 37693.45 | 5.42% | | 002284 | 亚太股份 | 10.96 | 15.23 | -0.51 | -4.45% | 183760 | 20345.57 | 2.51% | | 600884 | 杉杉股份 | 13.08 | 38.93 | -0.61 | -4.46% | 746224.9 | 98877.63 | 4.07% | | 603556 | 海兴电力 | 23.35 | 16.72 | -1.09 | -4.46% | 50907 | 12020.44 | 1.05% | | 301082 | 久盛电气 | 9.83 | 78.65 | -0.46 | -4.47% | 61751 | 6153.795 | 2.26% | | 000411 | 英特集团 | 10.88 | 12.79 | -0.51 | -4.48% | 153055 | 16665.45 | 2.72% | | 002206 | 海利得 | 5.12 | 11.95 | -0.24 | -4.48% | 207350 | 10767.07 | 1.96% | | 300649 | 杭州园林 | 26.65 | -83.54 | -1.25 | -4.48% | 87309 | 23159.33 | 8.15% | | 300032 | 金龙机电 | 4.26 | -114.33 | -0.20 | -4.48% | 287011 | 12460.73 | 3.57% | | 603657 | 春光科技 | 24.52 | -67.96 | -1.16 | -4.52% | 19709 | 4882.532 | 1.46% | | 603095 | 越剑智能 | 17.93 | 69.91 | -0.85 | -4.53% | 46138 | 8370.74 | 1.79% | | 002188 | 中天服务 | 5.63 | 63.82 | -0.27 | -4.58% | 129960 | 7457.115 | 5.05% | | 001225 | 和泰机电 | 44.46 | 96.34 | -2.14 | -4.59% | 14642 | 6571.621 | 6.96% | | 603105 | 芯能科技 | 8.10 | 23.08 | -0.39 | -4.59% | 118151 | 9698.807 | 2.36% | | 300911 | 亿田智能 | 22.97 | -25.58 | -1.11 | -4.61% | 64621 | 15125.42 | 3.77% | | 002418 | 康盛股份 | 4.34 | 284.01 | -0.21 | -4.62% | 556138 | 24467.49 | 4.89% | | 603711 | 香飘飘 | 12.79 | 25.46 | -0.62 | -4.62% | 50810 | 6566.188 | 1.23% | | 605011 | 杭州热电 | 19.80 | 41.66 | -0.96 | -4.62% | 66192 | 13274.58 | 1.65% | | 603685 | 晨丰科技 | 31.86 | 218.52 | -1.55 | -4.64% | 27302 | 8812.781 | 1.36% | | 002112 | 三变科技 | 16.85 | 305.19 | -0.82 | -4.64% | 115237 | 19600.54 | 4.40% | | 605303 | 园林股份 | 27.32 | -26.58 | -1.33 | -4.64% | 62708 | 17269.49 | 3.89% | | 300743 | 天地数码 | 16.54 | 21.63 | -0.81 | -4.67% | 34077 | 5709.64 | 2.67% | | 301004 | 嘉益股份 | 36.26 | 15.25 | -1.78 | -4.68% | 8602 | 3149.1 | 0.63% | | 688348 | 昱能科技 | 36.87 | -25.62 | -1.81 | -4.68% | 26509.94 | 9863.166 | 1.70% | | 603210 | 泰鸿万立 | 14.41 | 23.05 | -0.71 | -4.70% | 94838 | 13970.04 | 4.08% | | 603376 | 大明电子 | 26.53 | 52.87 | -1.31 | -4.71% | 10726 | 2894.424 | 3.35% | | 688127 | 蓝特光学 | 79.81 | 68.51 | -3.95 | -4.72% | 120370.5 | 97231.7 | 2.97% | | 300203 | 聚光科技 | 12.29 | -19.36 | -0.61 | -4.73% | 134124 | 16696.76 | 2.99% | | 688767 | 博拓生物 | 35.48 | 174.79 | -1.77 | -4.75% | 25909.92 | 9190.06 | 1.74% | | 300930 | 屹通新材 | 37.95 | 62.28 | -1.91 | -4.79% | 86180 | 32582.67 | 18.29% | | 600857 | 宁波中百 | 14.65 | 70.45 | -0.74 | -4.81% | 149031 | 21946.06 | 6.64% | | 300553 | 集智股份 | 64.07 | 415.41 | -3.24 | -4.81% | 63829 | 41805.91 | 7.52% | | 600537 | *ST亿晶 | 2.55 | -5.59 | -0.13 | -4.85% | 411754 | 10615.19 | 3.48% | | 601233 | 桐昆股份 | 19.99 | 14.33 | -1.02 | -4.85% | 400747 | 81292.82 | 1.69% | | 920218 | 新天力 | 29.00 | 37.59 | -1.48 | -4.86% | 51850 | 15372.98 | 24.60% | | 002730 | 电光科技 | 27.79 | 147.33 | -1.42 | -4.86% | 134563 | 37796.07 | 3.89% | | 603661 | 恒林股份 | 32.99 | 26.84 | -1.69 | -4.87% | 47530 | 15825.64 | 3.42% | | 301295 | 美硕科技 | 45.00 | 131.09 | -2.32 | -4.90% | 18903 | 8626.256 | 6.43% | | 605020 | 永和股份 | 32.77 | 25.97 | -1.69 | -4.90% | 268356 | 89575.11 | 5.34% | | 300838 | 浙江力诺 | 15.39 | -65.05 | -0.80 | -4.94% | 57029 | 8919.56 | 5.60% | | 001278 | 一彬科技 | 17.23 | -19.46 | -0.90 | -4.96% | 56899 | 10145.51 | 6.67% | | 300727 | 润禾材料 | 30.83 | 45.08 | -1.62 | -4.99% | 45021 | 14106.2 | 2.78% | | 603272 | *ST联翔 | 41.42 | -247.94 | -2.18 | -5.00% | 34070 | 14616.8 | 3.29% | | 002099 | 海翔药业 | 5.30 | -116.16 | -0.28 | -5.02% | 260293 | 13979.54 | 1.61% | | 601865 | 福莱特 | 10.57 | 27.14 | -0.56 | -5.03% | 195106 | 20960.36 | 1.03% | | 601789 | 宁波建工 | 4.52 | 21.78 | -0.24 | -5.04% | 477508 | 21872.28 | 4.39% | | 688299 | 长阳科技 | 15.23 | -29.86 | -0.81 | -5.05% | 97523.11 | 14980.71 | 3.39% | | 002756 | 永兴材料 | 55.95 | 31.45 | -3.00 | -5.09% | 149522 | 84785.46 | 3.86% | | 603726 | 朗迪集团 | 24.41 | 19.93 | -1.31 | -5.09% | 41870 | 10324.93 | 2.27% | | 600152 | 维科技术 | 10.94 | -54.92 | -0.59 | -5.12% | 317492 | 35187.34 | 6.00% | | 300913 | 兆龙互连 | 57.84 | 80.17 | -3.16 | -5.18% | 214625 | 125557.7 | 8.39% | | 002725 | 跃岭股份 | 13.13 | 1518.77 | -0.72 | -5.20% | 121318 | 16218.95 | 5.66% | | 605060 | 联德股份 | 47.20 | 46.56 | -2.60 | -5.22% | 53238 | 25604.07 | 2.23% | | 300637 | 扬帆新材 | 9.59 | 1139.49 | -0.53 | -5.24% | 69222 | 6752.138 | 2.95% | | 300435 | 中泰股份 | 17.13 | 16.83 | -0.95 | -5.25% | 99703 | 17337.51 | 2.70% | | 300351 | 永贵电器 | 16.20 | 360.16 | -0.90 | -5.26% | 120347 | 19811.94 | 4.57% | | 003026 | 中晶科技 | 29.86 | 77.63 | -1.66 | -5.27% | 90054 | 27089.2 | 9.02% | | 301157 | 华塑科技 | 66.38 | 128.47 | -3.70 | -5.28% | 15904 | 10653.76 | 7.70% | | 300878 | 维康药业 | 27.26 | -18.29 | -1.53 | -5.31% | 30478 | 8484.916 | 2.11% | | 000925 | 众合科技 | 8.18 | -121.63 | -0.46 | -5.32% | 587624 | 48708.22 | 8.73% | | 601877 | 正泰电器 | 25.64 | 11.96 | -1.45 | -5.35% | 316660 | 82243.97 | 1.47% | | 600460 | 士兰微 | 32.13 | 116.53 | -1.82 | -5.36% | 752280.9 | 244409.2 | 4.52% | | 300673 | 佩蒂股份 | 13.36 | 32.55 | -0.76 | -5.38% | 43392 | 5912.965 | 2.70% | | 301567 | 贝隆精密 | 40.06 | -250.75 | -2.28 | -5.38% | 12905 | 5263.165 | 6.08% | | 601137 | 博威合金 | 23.44 | -76.01 | -1.34 | -5.41% | 480373 | 113873.3 | 5.23% | | 600415 | 小商品城 | 11.17 | 13.95 | -0.64 | -5.42% | 765698 | 86942.86 | 1.40% | | 300772 | 运达股份 | 12.69 | 30.35 | -0.73 | -5.44% | 238859 | 30617.95 | 3.42% | | 001358 | 兴欣新材 | 23.88 | 56.21 | -1.38 | -5.46% | 15786 | 3824.184 | 3.18% | | 301585 | 蓝宇股份 | 24.99 | 36.56 | -1.45 | -5.48% | 15064 | 3818.203 | 2.21% | | 002273 | 水晶光电 | 34.23 | 39.73 | -1.99 | -5.49% | 720478 | 251569.6 | 5.29% | | 301469 | 恒达新材 | 30.08 | 29.22 | -1.75 | -5.50% | 12741 | 3923.745 | 2.77% | | 002637 | 赞宇科技 | 12.37 | 28.97 | -0.72 | -5.50% | 323986 | 40888.81 | 6.97% | | 600982 | 宁波能源 | 6.01 | 17.76 | -0.35 | -5.50% | 631736 | 38730.33 | 5.65% | | 301359 | 东南电子 | 19.05 | 66.31 | -1.11 | -5.51% | 18794 | 3665.344 | 2.75% | | 002012 | 凯恩股份 | 7.20 | 109.42 | -0.42 | -5.51% | 280409 | 20529.69 | 6.00% | | 600126 | 杭钢股份 | 6.84 | 336.04 | -0.40 | -5.52% | 666949 | 46410.44 | 1.97% | | 001237 | 惠康科技 | 62.30 | 23.45 | -3.65 | -5.53% | 49312 | 31385.2 | 14.15% | | 688130 | 晶华微 | 23.00 | -76.37 | -1.35 | -5.54% | 23063.4 | 5357.944 | 3.83% | | 300411 | 金盾股份 | 8.33 | 1062.36 | -0.49 | -5.56% | 140164 | 11848 | 4.53% | | 301081 | 严牌股份 | 17.13 | 494.97 | -1.01 | -5.57% | 74324 | 12822.01 | 3.31% | | 603116 | 红蜻蜓 | 6.92 | -29.52 | -0.41 | -5.59% | 120920 | 8481.549 | 2.10% | | 300849 | 锦盛新材 | 23.15 | -62.05 | -1.38 | -5.63% | 54231 | 12488.8 | 4.92% | | 605277 | 新亚电子 | 21.40 | 31.83 | -1.28 | -5.64% | 181748 | 39450.67 | 5.71% | | 300698 | 万马科技 | 32.92 | 91.72 | -1.98 | -5.67% | 30630 | 10256.76 | 2.56% | | 002860 | 星帅尔 | 12.42 | 22.73 | -0.75 | -5.69% | 116307 | 14829.36 | 3.38% | | 002940 | 昂利康 | 29.94 | 47.49 | -1.81 | -5.70% | 200074 | 61715.35 | 10.80% | | 300571 | 平治信息 | 42.54 | -28.80 | -2.58 | -5.72% | 149965 | 64903.84 | 12.97% | | 002534 | 西子洁能 | 18.59 | 35.07 | -1.13 | -5.73% | 166443 | 31402.94 | 2.02% | | 600596 | 新安股份 | 13.58 | 87.27 | -0.83 | -5.76% | 701172.9 | 95939.91 | 5.20% | | 002135 | 东南网架 | 7.02 | 451.59 | -0.43 | -5.77% | 321072 | 22782.86 | 3.08% | | 603618 | 杭电股份 | 39.30 | -113.63 | -2.41 | -5.78% | 726996.9 | 292907 | 10.52% | | 002632 | 道明光学 | 9.88 | 29.22 | -0.61 | -5.82% | 167432 | 16804.56 | 2.91% | | 301237 | 和顺科技 | 60.75 | -28.32 | -3.77 | -5.84% | 23267 | 14653.95 | 3.99% | | 605077 | 华康股份 | 12.81 | 27.45 | -0.80 | -5.88% | 126628 | 16340.52 | 4.23% | | 002570 | 贝因美 | 5.27 | 37.89 | -0.33 | -5.89% | 972271.1 | 52750.13 | 9.00% | | 002203 | 海亮股份 | 17.90 | 39.66 | -1.14 | -5.99% | 417877 | 75325.88 | 1.89% | | 603290 | 斯达半导 | 106.40 | 77.65 | -6.78 | -5.99% | 81714 | 88047.83 | 3.41% | | 603225 | 新凤鸣 | 19.10 | 29.66 | -1.23 | -6.05% | 270077 | 52526.68 | 1.62% | | 603703 | 盛洋科技 | 12.23 | -215.76 | -0.79 | -6.07% | 261022 | 33037.75 | 6.29% | | 688571 | 杭华股份 | 8.51 | 33.38 | -0.55 | -6.07% | 112885.1 | 9711.626 | 2.66% | | 603320 | 迪贝电气 | 20.20 | 40.23 | -1.31 | -6.09% | 31957 | 6552.659 | 2.14% | | 002404 | 嘉欣丝绸 | 6.78 | 20.47 | -0.44 | -6.09% | 414981 | 28815.6 | 9.11% | | 301316 | 慧博云通 | 38.60 | 153.95 | -2.51 | -6.11% | 154601 | 60401.19 | 3.95% | | 002388 | 新亚制程 | 5.24 | -86.06 | -0.35 | -6.26% | 415796 | 22198.53 | 8.22% | | 003011 | 海象新材 | 20.30 | 24.20 | -1.36 | -6.28% | 52713 | 11035.32 | 6.86% | | 002617 | 露笑科技 | 8.04 | 83.02 | -0.54 | -6.29% | 1311774 | 107617 | 6.99% | | 003041 | 真爱美家 | 45.92 | 215.37 | -3.13 | -6.38% | 37786 | 17681.43 | 2.76% | | 300316 | 晶盛机电 | 45.76 | 144.61 | -3.13 | -6.40% | 306467 | 143835.5 | 2.49% | | 688469 | 芯联集成-U | 6.87 | -114.96 | -0.47 | -6.40% | 2188680 | 152899.3 | 3.73% | | 688141 | 杰华特 | 86.42 | -44.23 | -5.97 | -6.46% | 180193.7 | 157590.7 | 4.00% | | 688717 | 艾罗能源 | 91.36 | 103.22 | -6.33 | -6.48% | 60768.54 | 56400.28 | 6.14% | | 603799 | 华友钴业 | 46.72 | 12.05 | -3.24 | -6.49% | 648628 | 308298.8 | 3.44% | | 601609 | XD金田股 | 11.68 | 26.16 | -0.82 | -6.56% | 616162 | 73263.46 | 3.56% | | 300118 | 东方日升 | 13.06 | -5.10 | -0.92 | -6.58% | 528114 | 71013.58 | 5.70% | | 603297 | 永新光学 | 115.68 | 61.01 | -8.15 | -6.58% | 21018 | 24592.65 | 1.90% | | 301057 | 汇隆新材 | 28.45 | 85.09 | -2.03 | -6.66% | 21750 | 6336.973 | 2.63% | | 301252 | 同星科技 | 32.96 | 58.87 | -2.36 | -6.68% | 38235 | 12874.98 | 2.82% | | 603578 | 三星新材 | 14.47 | -18.51 | -1.04 | -6.71% | 93415 | 13961.18 | 5.18% | | 002479 | 富春环保 | 4.98 | 20.42 | -0.36 | -6.74% | 274013 | 13971.11 | 3.17% | | 688611 | 杭州柯林 | 71.70 | -1022.67 | -5.25 | -6.82% | 15616.08 | 11401.8 | 1.02% | | 301141 | 中科磁业 | 45.73 | 218.83 | -3.37 | -6.86% | 31218 | 14651.11 | 7.01% | | 301113 | 雅艺科技 | 17.30 | 818.32 | -1.28 | -6.89% | 26198 | 4621.562 | 3.66% | | 301535 | 浙江华远 | 14.82 | 70.88 | -1.12 | -7.03% | 56463 | 8489.259 | 3.33% | | 688449 | 联芸科技 | 65.41 | 171.14 | -4.97 | -7.06% | 112725.8 | 74698.91 | 3.84% | | 300347 | 泰格医药 | 36.17 | 40.37 | -2.75 | -7.07% | 216102 | 80220.28 | 3.81% | | 605166 | 聚合顺 | 9.66 | 30.99 | -0.74 | -7.12% | 149799 | 14677.07 | 4.76% | | 603806 | 福斯特 | 16.01 | 61.39 | -1.23 | -7.13% | 551971 | 90402.02 | 2.12% | | 002859 | 洁美科技 | 80.30 | 148.08 | -6.26 | -7.23% | 358183 | 294411.4 | 8.82% | | 300839 | 博汇股份 | 14.21 | 117.31 | -1.11 | -7.25% | 99031 | 14309.86 | 3.41% | | 301097 | 天益医疗 | 33.65 | -168.07 | -2.66 | -7.33% | 15981 | 5503.48 | 5.52% | | 603103 | 横店影视 | 21.59 | -95.43 | -1.71 | -7.34% | 178181 | 39801.29 | 2.81% | | 603071 | 物产环能 | 12.99 | 11.04 | -1.03 | -7.35% | 85143 | 11225.42 | 1.53% | | 688805 | XD健信超 | 48.18 | 97.53 | -3.88 | -7.45% | 21381.23 | 10388.71 | 6.78% | | 002266 | 浙富控股 | 4.57 | 16.46 | -0.37 | -7.49% | 1007305 | 47139.76 | 2.08% | | 603120 | 肯特催化 | 48.20 | 51.72 | -3.98 | -7.63% | 26946 | 13202.46 | 7.11% | | 301068 | 大地海洋 | 26.47 | -141.10 | -2.20 | -7.67% | 17157 | 4638.98 | 1.71% | | 603610 | 麒盛科技 | 17.36 | 65.07 | -1.46 | -7.76% | 153864 | 27554.9 | 4.36% | | 600032 | 浙江新能 | 9.48 | 50.61 | -0.81 | -7.87% | 569420 | 55496.22 | 2.37% | | 300469 | 信息发展 | 51.50 | -74.59 | -4.59 | -8.18% | 104449 | 55979.13 | 4.21% | | 300943 | 春晖智控 | 35.25 | 126.19 | -3.16 | -8.23% | 100297 | 36046.56 | 7.52% | | 688310 | 迈得医疗 | 17.30 | 50.13 | -1.56 | -8.27% | 73147.3 | 13036.87 | 4.45% | | 605068 | 明新旭腾 | 20.45 | -298.81 | -1.86 | -8.34% | 33206 | 6935.44 | 2.05% | | 688079 | 美迪凯 | 28.49 | -64.40 | -2.61 | -8.39% | 436778.5 | 131673.9 | 10.80% | | 688362 | 甬矽电子 | 52.58 | 257.76 | -5.02 | -8.72% | 289265.3 | 154906.1 | 7.05% | | 600330 | 天通股份 | 26.78 | -129.54 | -2.64 | -8.97% | 1362992 | 373995.8 | 11.05% | | 002056 | 横店东磁 | 26.50 | 24.23 | -2.66 | -9.12% | 809896.9 | 220457.8 | 4.98% | | 688307 | 中润光学 | 61.34 | 112.69 | -6.29 | -9.30% | 80606.98 | 50537.64 | 6.49% | | 003036 | 泰坦股份 | 74.50 | 329.66 | -7.85 | -9.53% | 160932 | 124300.5 | 7.44% | | 300853 | 申昊科技 | 35.09 | -27.69 | -3.74 | -9.63% | 104502 | 37373.84 | 10.63% | | 301317 | 鑫磊股份 | 57.75 | -68.82 | -6.23 | -9.74% | 46410 | 27134.37 | 8.89% | | 002897 | 意华股份 | 82.31 | 54.29 | -9.14 | -9.99% | 198064 | 167727.4 | 10.86% | | 603311 | 金海高科 | 36.83 | 123.76 | -4.09 | -10.00% | 147806 | 55654.49 | 6.27% | | 605177 | 东亚药业 | 20.44 | -21.19 | -2.27 | -10.00% | 50873 | 10759.32 | 4.48% | | 605162 | 新中港 | 11.07 | 40.92 | -1.23 | -10.00% | 407389 | 46531.97 | 9.20% | | 301222 | 浙江恒威 | 30.36 | 48.25 | -3.57 | -10.52% | 54701 | 17362.92 | 5.13% | | 300897 | 山科智能 | 17.85 | 231.86 | -2.13 | -10.66% | 105653 | 19287.58 | 8.64% |
|