|
| 绿亨科技(870866)广东省上涨家数:671下跌家数:168平均涨幅:+1.24%平均换手:3.82%总成交额:2079.90亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 33.44 | 2312.60 | +1.93 | +6.13% | 48058 | 15660.46 | 12.44% | | 833075 | 柏星龙 | 34.35 | 72.04 | +1.56 | +4.76% | 58918 | 19910.58 | 16.89% | | 831627 | 力王股份 | 28.25 | 83.12 | +0.99 | +3.63% | 42517 | 11966.6 | 9.08% | | 836807 | 奔朗新材 | 11.84 | 102.91 | +0.36 | +3.14% | 139511 | 16622.44 | 11.98% | | 873001 | 纬达光电 | 21.71 | 105.08 | +0.60 | +2.84% | 30050 | 6446.105 | 3.39% | | 837023 | 芭薇股份 | 22.32 | 54.02 | +0.53 | +2.43% | 109390 | 24266.52 | 24.56% | | 836871 | 派特尔 | 15.69 | 49.24 | +0.31 | +2.02% | 11729 | 1841.817 | 2.65% | | 872374 | 云里物里 | 30.80 | 140.13 | +0.55 | +1.82% | 8736 | 2667.975 | 2.59% | | 832110 | 雷特科技 | 39.75 | 32.53 | +0.62 | +1.58% | 6179 | 2456.188 | 3.81% | | 837821 | 则成电子 | 36.40 | 133.82 | +0.55 | +1.53% | 23341 | 8525.038 | 4.59% | | 831167 | 鑫汇科 | 27.65 | 75.75 | +0.40 | +1.47% | 9699 | 2673.204 | 3.35% | | 870976 | 视声智能 | 27.07 | 36.27 | +0.37 | +1.39% | 14631 | 3958.623 | 3.43% | | 430556 | 雅达股份 | 10.92 | 66.39 | +0.07 | +0.65% | 26189 | 2862.428 | 2.22% | | 832469 | 富恒新材 | 14.45 | 89.46 | +0.04 | +0.28% | 30545 | 4425.104 | 3.12% | | 836957 | 汉维科技 | 15.35 | 118.44 | +0.01 | +0.07% | 7317 | 1127.281 | 1.71% | | 831175 | 派诺科技 | 22.66 | 77.71 | 0.00 | 0.00% | 20080 | 4552.25 | 4.02% | | 832491 | 奥迪威 | 30.19 | 47.20 | 0.00 | 0.00% | 30960 | 9366.369 | 2.71% | | 870726 | 鸿智科技 | 18.39 | 45.56 | -0.11 | -0.59% | 18618 | 3430.15 | 2.32% | | 870866 | 绿亨科技 | 10.24 | 38.25 | -0.10 | -0.97% | 48384 | 4953.071 | 5.17% |
|