中财网 中财网股票行情
中钢天源(002057)安徽省上涨家数:111下跌家数:60平均涨幅:+0.93%平均换手:2.60%总成交额:260.13亿元
更新时间：2025-04-23 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605189富春染织14.0316.66+1.28+10.04%588728075.563.93%
002983芯瑞达18.4938.95+1.68+9.99%5660110310.124.42%
300835龙磁科技35.0437.66+2.55+7.85%4418815115.835.39%
001279强邦新材40.4269.94+2.62+6.93%6574926158.3417.48%
600935华塑股份2.51-20.53+0.16+6.81%53836813372.181.53%
603596伯特利58.9533.27+3.75+6.79%9778157182.531.61%
688165埃夫特-U25.01-132.47+1.59+6.79%175791.243105.43.37%
000887中鼎股份17.1117.23+0.90+5.55%599485100862.14.56%
688077大地熊23.5084.40+1.20+5.38%24346.535636.2132.13%
300475香农芯创30.4052.68+1.41+4.86%20263960595.784.60%
688219会通股份11.6628.69+0.51+4.57%94122.5910696.651.97%
603150万朗磁塑30.7218.57+1.34+4.56%177245357.93.39%
430478峆一药业28.7032.49+1.20+4.36%8954626203.7126.56%
300816艾可蓝28.7549.76+1.15+4.17%221376270.524.58%
300274阳光电源58.5212.36+2.28+4.05%378195220142.52.38%
002997瑞鹄模具38.5723.05+1.46+3.93%5302320282.52.53%
688582芯动联科66.9299.98+2.52+3.91%46028.7730205.171.86%
001282三联锻造24.7227.20+0.91+3.82%349878592.686.27%
600218全柴动力8.1742.70+0.30+3.81%845946846.8711.94%
002347泰尔股份6.31-59.18+0.22+3.61%16485110280.723.34%
001311多利科技28.1515.82+0.98+3.61%4131311452.386.81%
688162巨一科技23.24-23.39+0.78+3.47%7694.151772.341.23%
301129瑞纳智能20.22137.74+0.63+3.22%135832705.513.78%
870357雅葆轩22.5538.57+0.69+3.16%169973819.3955.00%
301529福赛科技27.2330.40+0.83+3.14%75482030.611.67%
603768常青股份11.7132.08+0.35+3.08%181812110.420.76%
600761安徽合力16.1110.87+0.48+3.07%19244630822.042.16%
002057中钢天源7.5030.64+0.22+3.02%15012911142.782.00%
688768容知日新53.2056.87+1.55+3.00%3628.041905.0210.44%
301049超越科技21.52-23.45+0.62+2.97%136062908.543.18%
600520三佳科技29.98181.07+0.86+2.95%3766811250.22.38%
003038鑫铂股份18.6426.98+0.53+2.93%221984081.291.34%
603011合锻智能10.27-102.00+0.27+2.70%59352060548.9712.00%
300218安利股份13.7815.40+0.36+2.68%572287841.1692.65%
300344立方数科8.62-46.73+0.22+2.62%28011724074.274.38%
300883龙利得5.67-272.46+0.14+2.53%768704300.252.32%
002140东华科技10.4918.10+0.25+2.44%19081919677.343.51%
688251井松智能19.0137.63+0.45+2.42%10896.592054.942.11%
002361神剑股份5.81195.23+0.13+2.29%26745615431.63.36%
300862蓝盾光电23.48668.40+0.52+2.26%144903377.010.96%
430718合肥高科18.3021.76+0.40+2.23%120882213.322.83%
600577精达股份6.4824.79+0.14+2.21%40343625952.781.88%
001230劲旅环境18.0815.78+0.38+2.15%1251022422.31%
002969嘉美包装3.4019.15+0.07+2.10%31891510906.263.36%
300815玉禾田15.6711.20+0.32+2.08%398396210.181.02%
300247融捷健康3.5175.60+0.07+2.03%1599315626.411.99%
300520科大国创21.89-12.94+0.43+2.00%7303115851.682.63%
300877金春股份14.4368.73+0.28+1.98%90231292.110.75%
002042华孚时尚6.29361.14+0.12+1.94%32602020670.611.92%
002555三七互娱16.2513.45+0.31+1.94%56384990110.563.53%
688659元琛科技6.82-58.54+0.13+1.94%17018.021151.9821.06%
002571德力股份7.43-16.82+0.14+1.92%15869811718.465.32%
688639华恒生物28.3123.64+0.51+1.83%25244.127236.3911.11%
600418江淮汽车34.93-42.76+0.61+1.78%357425124787.31.64%
603527众源新材9.2424.94+0.16+1.76%390473597.821.23%
000868安凯客车5.80688.95+0.10+1.75%1600029225.772.18%
600444国机通用14.7253.67+0.25+1.73%144902124.140.99%
688416恒烁股份39.15-17.86+0.65+1.69%8475.1083299.5361.80%
301321翰博高新12.92-19.63+0.21+1.65%180452321.111.22%
300088长信科技5.5460.45+0.09+1.65%27551815243.991.11%
301429森泰股份16.6531.10+0.27+1.65%63641051.191.45%
688419耐科装备31.8840.84+0.50+1.59%4463.571412.4892.01%
300134大富科技11.21-22.95+0.17+1.54%10973312273.341.54%
600063皖维高新4.6226.30+0.07+1.54%2054159439.821.07%
301217铜冠铜箔10.14-67.85+0.15+1.50%305453088.521.33%
301581黄山谷捷50.2637.20+0.74+1.49%116365826.15.82%
603031安孚科技27.6034.65+0.40+1.47%94582591.270.45%
301234五洲医疗26.7545.51+0.38+1.44%46481240.342.52%
600552凯盛科技10.9473.73+0.15+1.39%12928914120.121.37%
603199九华旅游38.7923.08+0.53+1.39%4899219086.524.43%
688367工大高科15.8252.72+0.21+1.35%4079.71643.53460.47%
688610埃科光电34.65155.23+0.45+1.32%2128.48734.96190.53%
603356华菱精工12.27-10.38+0.15+1.24%127011558.930.95%
001387雪祺电气12.3122.73+0.15+1.23%135991666.421.19%
688733壹石通16.42273.27+0.19+1.17%11432.351870.3980.57%
603409汇通控股35.8928.99+0.40+1.13%119844292.253.88%
300929华骐环保8.43-48.93+0.09+1.08%11566972.940.91%
688679通源环境11.0566.91+0.11+1.01%11081.81232.790.84%
300886华业香料20.4769.09+0.20+0.99%81761674.091.88%
600255鑫科材料3.1190.08+0.03+0.97%2946509147.4891.63%
688027国盾量子242.88-2340.56+2.28+0.95%6877.6316642.860.86%
002541鸿路钢构18.8116.81+0.17+0.91%321336040.220.65%
301586佳力奇48.7244.47+0.44+0.91%62283008.293.00%
600237铜峰电子6.6942.72+0.06+0.90%646114315.211.04%
002136安纳达9.00-110.45+0.08+0.90%203711822.670.95%
002690美亚光电17.0523.17+0.15+0.89%393736677.460.91%
301519舜禹股份12.5471.81+0.10+0.80%148471860.211.90%
688551科威尔26.5823.93+0.20+0.76%3925.961041.7050.47%
001217华尔泰10.7349.84+0.08+0.75%496785320.831.51%
601801皖新传媒6.7718.80+0.05+0.74%686074630.880.35%
600990四创电子19.09-10.31+0.14+0.74%187523563.310.70%
603599广信股份11.0714.61+0.08+0.73%4476949370.49%
688352颀中科技11.4443.42+0.08+0.70%32091.843666.4620.88%
603656泰禾智能19.28164.67+0.12+0.63%141142719.810.77%
300577开润股份19.9215.16+0.12+0.61%380337535.222.71%
600983惠而浦9.1858.61+0.05+0.55%10450961.780.14%
002074国轩高科20.2134.39+0.11+0.55%7933315958.460.46%
603815交建股份8.1835.10+0.04+0.49%1141099253.521.84%
301297富乐德37.18124.07+0.18+0.49%243078999.221.76%
300783三只松鼠29.6729.18+0.13+0.44%14031441420.635.02%
002331皖通科技7.29-150.86+0.03+0.41%329502410.220.83%
002230科大讯飞45.33157.02+0.15+0.33%19126286462.850.87%
301167建研设计13.2795.47+0.04+0.30%145741939.582.10%
301408华人健康10.8432.22+0.03+0.28%231122502.651.55%
688403汇成股份9.1447.94+0.02+0.22%94190.458536.0311.63%
600909华安证券5.4717.23+0.01+0.18%18373310034.830.39%
603198迎驾贡酒50.1415.28+0.09+0.18%4101620555.520.51%
002817黄山胶囊6.6540.38+0.01+0.15%256541710.160.88%
300388节能国祯6.8912.80+0.01+0.15%273211876.350.40%
000728国元证券7.4513.42+0.01+0.13%16861712533.910.39%
688249晶合集成21.0979.40+0.02+0.09%58842.4812382.30.50%
000521长虹美菱7.8111.090.000.00%1061918256.881.21%
000619海螺新材5.64-23.500.000.00%312141764.310.87%
600496精工钢构3.1811.910.000.00%1834495865.380.91%
600470六国化工5.61116.230.000.00%1355287562.62.60%
300595欧普康视14.7323.070.000.00%434126383.160.65%
300956英力股份--------------
920016中草香料25.1171.640.000.00%169734294.5266.44%
603589口子窖35.0912.51-0.02-0.06%218767673.950.37%
603689皖天然气8.5312.57-0.01-0.12%130291111.690.27%
601918新集能源7.147.73-0.01-0.14%15784211253.240.61%
301108洁雅股份26.8738.37-0.04-0.15%86462327.332.51%
002597金禾实业24.9225.51-0.04-0.16%383139551.5290.68%
603357设计总院9.4410.32-0.02-0.21%302422856.570.55%
002171楚江新材8.9858.94-0.02-0.22%839007504.90.56%
300009安科生物8.0719.09-0.02-0.25%691305574.990.57%
600012皖通高速17.5917.48-0.05-0.28%168912967.070.14%
835892中科美菱20.99109.37-0.06-0.29%326796809.6411.71%
603308应流股份19.2245.57-0.06-0.31%8849116893.271.30%
000630铜陵有色3.1814.26-0.01-0.31%134469642739.971.28%
301520万邦医药36.8236.26-0.12-0.32%78012868.693.48%
600808马钢股份2.97-4.92-0.01-0.34%2799858313.120.47%
000153丰原药业5.9217.11-0.02-0.34%464452750.351.03%
688630芯碁微装76.3460.99-0.26-0.34%31348.9223877.562.38%
603429集友股份8.51-74.63-0.03-0.35%536954628.481.02%
000596古井贡酒169.7016.27-0.63-0.37%1147419404.190.28%
601606长城军工11.96-147.51-0.06-0.50%559586676.810.77%
600054黄山旅游11.9427.65-0.06-0.50%810819735.661.58%
002538司尔特5.9520.88-0.03-0.50%1240597338.221.45%
600971恒源煤电7.698.61-0.04-0.52%640654934.350.53%
000543皖能电力7.5410.01-0.04-0.53%25539019262.681.13%
002208合肥城建6.67-94.71-0.04-0.60%634194255.960.79%
600585海螺水泥24.9517.18-0.15-0.60%7335718293.740.18%
600567山鹰国际1.6626.62-0.01-0.60%3941176589.430.72%
600551时代出版8.0013.58-0.05-0.62%509684073.120.75%
600199金种子酒10.22-77.51-0.08-0.78%519525310.040.79%
001226拓山重工25.68268.23-0.25-0.96%161994170.738.68%
002607中公教育3.08-67.05-0.03-0.96%878299.127054.391.80%
600985淮北矿业12.306.82-0.12-0.97%13472616628.430.50%
002226江南化工5.7817.18-0.06-1.03%1194556921.30.45%
600502安徽建工4.716.01-0.05-1.05%1431236743.930.83%
000850华茂股份4.0613.35-0.05-1.22%1499516102.041.59%
301501恒鑫生活48.3822.44-0.62-1.27%2146610445.328.88%
688586江航装备9.7961.78-0.15-1.51%56053.985502.6520.71%
000930中粮科技5.62-40.33-0.09-1.58%1674259454.5290.90%
605108同庆楼21.1629.82-0.34-1.58%261435553.771.01%
600318新力金融9.58139.67-0.16-1.64%47536445817.999.27%
300452山河药辅12.3117.99-0.21-1.68%625887750.823.35%
002005ST德豪1.74-40.45-0.03-1.69%1191562084.710.68%
002556辉隆股份5.5330.99-0.10-1.78%19134610561.112.05%
002014永新股份11.4414.98-0.21-1.80%624967137.241.03%
688486龙迅股份112.6079.75-2.16-1.88%10030.7411326.371.76%
002557洽洽食品26.0815.48-0.51-1.92%6704017532.131.33%
600375汉马科技5.8859.95-0.12-2.00%17181810043.531.58%
300692中环环保5.7050.49-0.12-2.06%691993966.041.84%
002298中电鑫龙4.62-4.02-0.10-2.12%26609312221.074.07%
688600皖仪科技19.75-2987.41-0.44-2.18%40859.957989.7723.03%
603395红四方46.4961.40-1.12-2.35%3711517329.099.20%
003027同兴科技15.94123.05-0.43-2.63%476797616.2094.55%
603801志邦家居11.519.81-0.32-2.70%342753991.20.79%
300087荃银高科9.6050.84-0.28-2.83%30756929715.013.44%
000713丰乐种业7.6567.26-0.23-2.92%32259024857.225.25%
002743富煌钢构6.8339.40-0.24-3.39%1298388929.672.99%
003020立方制药30.8335.00-1.16-3.63%23994875401.1117.42%
603110东方材料18.3073.99-0.80-4.19%26051548546.212.95%
000417合百集团6.3723.58-0.36-5.35%42203927158.315.42%
600575淮河能源3.8417.40-0.23-5.65%171052166750.784.40%
000859国风新材6.88-88.41-0.50-6.78%114492880672.6112.78%

转至中钢天源（002057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。