|
| 莱赛激光(871263)江苏省上涨家数:578下跌家数:94平均涨幅:+1.85%平均换手:3.64%总成交额:1168.07亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 229.00 | 129.64 | +23.95 | +11.68% | 20115 | 43146.01 | 34.98% | | 870299 | 灿能电力 | 19.44 | 71.61 | +1.59 | +8.91% | 100808 | 19230.86 | 22.36% | | 837046 | 亿能电力 | 18.15 | 95.44 | +1.01 | +5.89% | 85377 | 15291.57 | 16.60% | | 873593 | 鼎智科技 | 47.70 | 144.64 | +2.30 | +5.07% | 47757 | 22375.24 | 4.14% | | 833533 | 骏创科技 | 51.20 | 69.19 | +2.42 | +4.96% | 59621 | 29999.67 | 15.71% | | 837006 | 晟楠科技 | 32.09 | 88.38 | +1.26 | +4.09% | 72459 | 23399.23 | 21.13% | | 871694 | 中裕科技 | 17.65 | 22.37 | +0.67 | +3.95% | 33852 | 5783.552 | 5.42% | | 833284 | 灵鸽科技 | 24.13 | -736.50 | +0.87 | +3.74% | 90319 | 21510.82 | 13.33% | | 870204 | 沪江材料 | 19.70 | 60.77 | +0.64 | +3.36% | 27516 | 5399.746 | 5.50% | | 872392 | 佳合科技 | 22.63 | 38.53 | +0.68 | +3.10% | 18758 | 4223.904 | 6.68% | | 871263 | 莱赛激光 | 19.17 | 259.98 | +0.42 | +2.24% | 34836 | 6574.152 | 8.06% | | 831834 | 三维股份 | 11.10 | 35.75 | +0.24 | +2.21% | 27931 | 3057.43 | 4.45% | | 832662 | 方盛股份 | 24.25 | 71.22 | +0.51 | +2.15% | 31103 | 7449.552 | 12.65% | | 836221 | 易实精密 | 19.81 | 29.54 | +0.32 | +1.64% | 42912 | 8432.499 | 10.37% | | 836699 | 海达尔 | 52.99 | 34.80 | +0.64 | +1.22% | 14720 | 7663.866 | 7.05% | | 833914 | 远航精密 | 20.30 | 56.25 | +0.21 | +1.05% | 36201 | 7355.722 | 3.62% | | 873726 | 卓兆点胶 | 27.26 | -125.69 | +0.26 | +0.96% | 33820 | 9013.311 | 14.54% | | 836547 | 无锡晶海 | 22.87 | 41.46 | +0.14 | +0.62% | 30507 | 6820.512 | 8.57% | | 839790 | 联迪信息 | 40.15 | 329.84 | +0.17 | +0.43% | 25086 | 10029.25 | 4.62% | | 831641 | 格利尔 | 15.12 | -289.25 | +0.05 | +0.33% | 13674 | 2056.642 | 3.06% | | 837663 | 明阳科技 | 26.36 | 34.38 | +0.07 | +0.27% | 31593 | 8280.662 | 6.49% | | 834014 | 特瑞斯 | 13.72 | 28.59 | +0.03 | +0.22% | 17283 | 2359.155 | 2.52% | | 872931 | 无锡鼎邦 | 15.43 | 33.55 | -0.06 | -0.39% | 10141 | 1562.178 | 3.52% | | 873339 | 恒太照明 | 11.20 | 44.08 | -0.05 | -0.44% | 11187 | 1252.865 | 0.74% | | 873665 | 科强股份 | 13.80 | 24.93 | -0.07 | -0.50% | 14929 | 2062.569 | 2.33% | | 834950 | 迅安科技 | 22.30 | 22.94 | -0.12 | -0.54% | 11844 | 2650.422 | 3.84% | | 836422 | 润普食品 | 15.50 | 2345.48 | -0.10 | -0.64% | 87254 | 13617.6 | 13.18% | | 835857 | 百甲科技 | 6.86 | 68.86 | -0.07 | -1.01% | 53244 | 3629.582 | 4.61% | | 832802 | 保丽洁 | 21.30 | 61.58 | -0.30 | -1.39% | 21114 | 4472.84 | 12.42% | | 839371 | 欧福蛋业 | 12.77 | 48.84 | -0.23 | -1.77% | 143282 | 18492.64 | 24.51% | | 838262 | 太湖雪 | 29.71 | 56.30 | -0.90 | -2.94% | 37601 | 11283.49 | 15.67% |
|