|
| 獐子岛(002069)辽宁省上涨家数:45下跌家数:33平均涨幅:+0.11%平均换手:3.24%总成交额:141.31亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002123 | 梦网科技 | 15.44 | 376.05 | +0.56 | +3.76% | 1077419 | 163771.4 | 14.96% | | 300210 | 森远股份 | 10.97 | -207.81 | +0.34 | +3.20% | 205821 | 22356.88 | 4.25% | | 688409 | 富创精密 | 54.28 | 138.44 | +1.61 | +3.06% | 49241.89 | 26208.44 | 2.78% | | 600241 | 时代万恒 | 7.82 | 119.25 | +0.23 | +3.03% | 54691 | 4223.019 | 1.86% | | 000698 | 沈阳化工 | 3.86 | -26.67 | +0.11 | +2.93% | 335182 | 13008.46 | 4.27% | | 600303 | 曙光股份 | 4.21 | -8.23 | +0.11 | +2.68% | 166364 | 6885.78 | 2.46% | | 000751 | 锌业股份 | 3.07 | 102.46 | +0.08 | +2.68% | 298763 | 9130.609 | 2.12% | | 603399 | 永杉锂业 | 8.91 | -60.42 | +0.23 | +2.65% | 122023 | 10836.69 | 2.38% | | 600758 | 辽宁能源 | 3.82 | 23.60 | +0.09 | +2.41% | 430334 | 16481.93 | 3.26% | | 000530 | 冰山冷热 | 6.16 | 46.72 | +0.12 | +1.99% | 1489656 | 90894.4 | 24.83% | | 300125 | *ST聆达 | 6.69 | -1.92 | +0.13 | +1.98% | 89702 | 6060.849 | 3.38% | | 300405 | 科隆股份 | 5.30 | -26.78 | +0.09 | +1.73% | 76487 | 4028.837 | 3.50% | | 600233 | 圆通速递 | 12.81 | 11.24 | +0.19 | +1.51% | 283848 | 36076.32 | 0.82% | | 601880 | 辽港股份 | 1.49 | 36.48 | +0.02 | +1.36% | 385698 | 5715.93 | 0.21% | | 301100 | 风光股份 | 16.78 | -55.47 | +0.21 | +1.27% | 10669 | 1778.376 | 2.13% | | 300290 | 荣科科技 | 17.87 | -776.30 | +0.21 | +1.19% | 196180 | 34817.24 | 3.07% | | 600231 | 凌钢股份 | 1.73 | -3.06 | +0.02 | +1.17% | 104594 | 1804.4 | 0.37% | | 301509 | 金凯生科 | 35.04 | 60.91 | +0.39 | +1.13% | 78193 | 27666.11 | 13.78% | | 000818 | 航锦科技 | 23.05 | -14.85 | +0.20 | +0.88% | 328865 | 76018.11 | 5.00% | | 600795 | 国电电力 | 4.62 | 8.36 | +0.04 | +0.87% | 1149846 | 52961.14 | 0.64% | | 000898 | 鞍钢股份 | 2.35 | -3.66 | +0.02 | +0.86% | 241361 | 5657.576 | 0.30% | | 000692 | 惠天热电 | 3.56 | -9.16 | +0.03 | +0.85% | 74238 | 2627.086 | 1.39% | | 833455 | 汇隆活塞 | 10.90 | 66.62 | +0.08 | +0.74% | 15097 | 1652.113 | 1.62% | | 000059 | 华锦股份 | 5.54 | -3.36 | +0.04 | +0.73% | 152417 | 8416.13 | 0.95% | | 839792 | 东和新材 | 13.03 | 39.51 | +0.09 | +0.70% | 31819 | 4151.568 | 3.17% | | 600167 | 联美控股 | 5.96 | 18.92 | +0.04 | +0.68% | 27195 | 1617.48 | 0.12% | | 301566 | 达利凯普 | 16.61 | 48.86 | +0.11 | +0.67% | 61830 | 10205.74 | 2.98% | | 600396 | 华电辽能 | 3.12 | 43.28 | +0.02 | +0.65% | 324857 | 10140.83 | 2.21% | | 603318 | 水发燃气 | 6.37 | 31.54 | +0.04 | +0.63% | 68676 | 4371.42 | 1.79% | | 002231 | *ST奥维 | 3.29 | -23.56 | +0.02 | +0.61% | 129056 | 4221.609 | 4.38% | | 600653 | 申华控股 | 1.90 | 68.64 | +0.01 | +0.53% | 203043 | 3854.14 | 1.04% | | 301349 | 信德新材 | 32.70 | -239.70 | +0.17 | +0.52% | 13861 | 4541.202 | 3.29% | | 688072 | 拓荆科技 | 149.87 | 78.99 | +0.67 | +0.45% | 17391.99 | 25869.87 | 0.62% | | 301007 | 德迈仕 | 25.15 | 74.38 | +0.10 | +0.40% | 91618 | 22616.38 | 6.11% | | 002487 | 大金重工 | 27.91 | 27.31 | +0.11 | +0.40% | 47523 | 13254.79 | 0.75% | | 688037 | 芯源微 | 97.03 | 101.93 | +0.33 | +0.34% | 27804.78 | 27154.12 | 1.38% | | 603609 | 禾丰股份 | 8.89 | 14.41 | +0.03 | +0.34% | 27247 | 2419.695 | 0.30% | | 300758 | 七彩化学 | 15.41 | 46.65 | +0.05 | +0.33% | 147467 | 22811.32 | 4.03% | | 000809 | 和展能源 | 3.22 | -29.52 | +0.01 | +0.31% | 121225 | 3899.824 | 1.47% | | 603396 | 金辰股份 | 24.70 | 61.68 | +0.07 | +0.28% | 11235 | 2774.88 | 0.81% | | 000597 | 东北制药 | 5.37 | 19.75 | +0.01 | +0.19% | 120945 | 6496.78 | 0.86% | | 000679 | 大连友谊 | 6.18 | -28.25 | +0.01 | +0.16% | 48093 | 2962.904 | 1.35% | | 601999 | 出版传媒 | 6.78 | 31.99 | +0.01 | +0.15% | 48348 | 3261.021 | 0.88% | | 600346 | 恒力石化 | 14.98 | 15.16 | +0.02 | +0.13% | 79756 | 11983.8 | 0.11% | | 300473 | 德尔股份 | 31.49 | 96.79 | +0.03 | +0.10% | 132106 | 42300.44 | 8.80% | | 000761 | 本钢板材 | 3.76 | -3.15 | 0.00 | 0.00% | 125297 | 4700.789 | 0.34% | | 600125 | 铁龙物流 | 5.79 | 20.70 | 0.00 | 0.00% | 85234 | 4931.021 | 0.65% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 002606 | 大连电瓷 | 8.69 | 17.31 | -0.01 | -0.11% | 88228 | 7644.299 | 2.09% | | 688233 | 神工股份 | 27.40 | 68.42 | -0.06 | -0.22% | 36837.39 | 10180.59 | 2.16% | | 688739 | 成大生物 | 26.43 | 33.00 | -0.07 | -0.26% | 16118.49 | 4254.815 | 0.39% | | 603255 | 鼎际得 | 25.99 | -177.51 | -0.07 | -0.27% | 9994 | 2592.381 | 1.65% | | 688529 | 豪森智能 | 16.45 | -21.73 | -0.05 | -0.30% | 13186.8 | 2161.874 | 0.78% | | 000715 | 中兴商业 | 5.61 | 28.77 | -0.02 | -0.36% | 99651 | 5570.602 | 1.85% | | 600719 | 大连热电 | 6.70 | -24.32 | -0.03 | -0.45% | 88754 | 5937.4 | 2.19% | | 688305 | 科德数控 | 55.38 | 54.15 | -0.27 | -0.49% | 7228.13 | 4002.156 | 0.55% | | 002069 | 獐子岛 | 3.87 | -167.17 | -0.02 | -0.51% | 91497 | 3535.099 | 1.29% | | 000881 | 中广核技 | 7.58 | -19.79 | -0.04 | -0.52% | 173884 | 13234.03 | 2.20% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | -0.03 | -0.59% | 219788 | 11138.28 | 1.11% | | 000410 | 沈阳机床 | 6.69 | 869.95 | -0.04 | -0.59% | 81700 | 5474.82 | 0.49% | | 600718 | 东软集团 | 9.90 | 260.73 | -0.06 | -0.60% | 122842 | 12146.38 | 1.02% | | 688267 | 中触媒 | 26.38 | 30.75 | -0.17 | -0.64% | 11996.78 | 3181.708 | 1.29% | | 603315 | 福鞍股份 | 12.40 | 39.72 | -0.08 | -0.64% | 47113 | 5833.35 | 1.50% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.04 | -0.72% | 166094 | 9140.494 | 1.04% | | 600739 | 辽宁成大 | 10.80 | 35.22 | -0.08 | -0.74% | 59954 | 6489.43 | 0.39% | | 300024 | 机器人 | 16.49 | -126.82 | -0.13 | -0.78% | 145331 | 23933.88 | 0.94% | | 300097 | ST智云 | 5.04 | -8.84 | -0.04 | -0.79% | 152429 | 7814.94 | 5.65% | | 600694 | 大商股份 | 23.67 | 12.73 | -0.19 | -0.80% | 28259 | 6699.85 | 0.90% | | 600609 | 金杯汽车 | 5.23 | 17.74 | -0.05 | -0.95% | 202649 | 10582.77 | 1.55% | | 838810 | 春光智能 | 22.52 | -36.38 | -0.22 | -0.97% | 32489 | 7347.995 | 7.29% | | 002204 | 大连重工 | 5.95 | 21.49 | -0.06 | -1.00% | 386772 | 23070.14 | 2.00% | | 002689 | 远大智能 | 3.80 | 151.86 | -0.04 | -1.04% | 136990 | 5193.197 | 1.31% | | 603360 | 百傲化学 | 19.75 | 46.95 | -0.28 | -1.40% | 80061 | 15815.22 | 1.13% | | 600593 | 大连圣亚 | 29.37 | -47.52 | -0.43 | -1.44% | 66462 | 19499.4 | 5.16% | | 300293 | 蓝英装备 | 20.56 | -266.32 | -0.32 | -1.53% | 51832 | 10722.74 | 1.85% | | 300573 | 兴齐眼药 | 54.23 | 29.62 | -1.03 | -1.86% | 55413 | 30240.97 | 2.94% | | 301103 | 何氏眼科 | 22.88 | -151.65 | -0.45 | -1.93% | 70969 | 16361.5 | 8.54% | | 002354 | 天娱数科 | 6.39 | -83.90 | -0.15 | -2.29% | 867128 | 55522.09 | 5.35% | | 002952 | 亚世光电 | 21.56 | 262.31 | -0.63 | -2.84% | 96524 | 20970.24 | 7.31% | | 002731 | 萃华珠宝 | 13.86 | 14.64 | -1.02 | -6.85% | 497763 | 70942.94 | 22.92% | | 300082 | 奥克股份 | 8.59 | -69.43 | -0.94 | -9.86% | 1192157 | 106197.5 | 17.58% |
|