|
| 獐子岛(002069)辽宁省上涨家数:7下跌家数:72平均涨幅:-2.87%平均换手:2.86%总成交额:142.55亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300573 | 兴齐眼药 | 70.01 | 35.21 | +3.58 | +5.39% | 111245 | 77166.32 | 8.25% | | 300758 | 七彩化学 | 13.18 | 39.61 | +0.42 | +3.29% | 304284 | 39574.04 | 8.62% | | 002354 | 天娱数科 | 5.83 | -8.70 | +0.11 | +1.92% | 3700536 | 218181.1 | 22.87% | | 603360 | 百傲化学 | 21.32 | 35.89 | +0.34 | +1.62% | 122128 | 26843.6 | 2.42% | | 002487 | 大金重工 | 19.21 | 40.95 | +0.15 | +0.79% | 107214 | 20512.33 | 1.70% | | 000410 | 沈阳机床 | 6.46 | -796.89 | +0.04 | +0.62% | 214865 | 14153.06 | 1.28% | | 301007 | 德迈仕 | 17.91 | 52.38 | +0.02 | +0.11% | 185172 | 33793.91 | 12.31% | | 002123 | 梦网科技 | -- | -- | -- | -- | -- | -- | -- | | 688529 | 豪森智能 | 15.29 | -344.73 | 0.00 | 0.00% | 26474.56 | 4116.865 | 1.58% | | 688305 | 科德数控 | 62.71 | 58.58 | -0.39 | -0.62% | 8007.43 | 5085.082 | 0.79% | | 600190 | ST锦港 | 1.54 | -1.47 | -0.01 | -0.65% | 59654 | 920.7732 | 0.34% | | 300024 | 机器人 | 17.70 | 975.01 | -0.12 | -0.67% | 1073972 | 194971.9 | 7.01% | | 603609 | 禾丰股份 | 7.80 | -34.57 | -0.06 | -0.76% | 36482 | 2859.202 | 0.40% | | 600346 | 恒力石化 | 14.85 | 16.57 | -0.15 | -1.00% | 194665 | 29463.22 | 0.28% | | 600167 | 联美控股 | 5.30 | 16.98 | -0.07 | -1.30% | 16630 | 889.3018 | 0.07% | | 000059 | 华锦股份 | 4.32 | -4.84 | -0.06 | -1.37% | 82806 | 3615.948 | 0.52% | | 600303 | ST曙光 | 2.77 | -4.25 | -0.04 | -1.42% | 63195 | 1789.887 | 0.94% | | 600718 | 东软集团 | 8.75 | 115.09 | -0.13 | -1.46% | 266999 | 23660.82 | 2.22% | | 600399 | 抚顺特钢 | 5.40 | 26.91 | -0.09 | -1.64% | 239953 | 13171.31 | 1.22% | | 688037 | 芯源微 | 75.73 | 110.25 | -1.28 | -1.66% | 50860.82 | 39701.4 | 2.53% | | 000898 | 鞍钢股份 | 2.22 | -3.34 | -0.04 | -1.77% | 271333 | 6100.014 | 0.34% | | 600125 | 铁龙物流 | 5.48 | 17.43 | -0.10 | -1.79% | 105187 | 5812.564 | 0.81% | | 000809 | *ST和展 | 3.24 | -26.61 | -0.06 | -1.82% | 82019 | 2638.737 | 0.99% | | 688739 | 成大生物 | 23.99 | 30.08 | -0.45 | -1.84% | 12417.26 | 3013.123 | 0.66% | | 688267 | 中触媒 | 21.93 | 26.23 | -0.43 | -1.92% | 5767.04 | 1276.564 | 0.65% | | 600739 | 辽宁成大 | 9.40 | 41.52 | -0.19 | -1.98% | 82312 | 7834.034 | 0.54% | | 688072 | 拓荆科技 | 143.20 | 60.13 | -2.91 | -1.99% | 38400.09 | 56651.25 | 2.50% | | 688409 | 富创精密 | 48.16 | 65.52 | -0.98 | -1.99% | 42284.03 | 20964.59 | 2.36% | | 000530 | 冰山冷热 | 5.25 | 61.43 | -0.11 | -2.05% | 380054 | 19996.88 | 6.33% | | 600795 | 国电电力 | 4.23 | 8.22 | -0.09 | -2.08% | 856788.9 | 36542.65 | 0.48% | | 000751 | 锌业股份 | 2.71 | 97.77 | -0.06 | -2.17% | 104087 | 2866.503 | 0.74% | | 002731 | 萃华珠宝 | 8.69 | 11.30 | -0.21 | -2.36% | 31512 | 2794.629 | 1.45% | | 600758 | 辽宁能源 | 3.18 | 206.66 | -0.08 | -2.45% | 88144 | 2850.548 | 0.67% | | 300473 | 德尔股份 | 24.88 | 144.06 | -0.63 | -2.47% | 101672 | 26143.5 | 6.77% | | 002204 | 大连重工 | 4.71 | 20.54 | -0.12 | -2.48% | 304361 | 14600.25 | 1.58% | | 002689 | 远大智能 | 3.41 | -771.86 | -0.09 | -2.57% | 568766 | 19976.83 | 5.45% | | 000761 | 本钢板材 | 2.92 | -3.24 | -0.08 | -2.67% | 82563 | 2437.579 | 0.22% | | 688233 | 神工股份 | 21.40 | -8698.76 | -0.61 | -2.77% | 19383.02 | 4267.693 | 1.14% | | 600233 | 圆通速递 | 13.41 | 11.57 | -0.39 | -2.83% | 187594 | 25433.03 | 0.54% | | 002606 | 大连电瓷 | 8.78 | 22.78 | -0.26 | -2.88% | 44318 | 3947.686 | 1.05% | | 300097 | ST智云 | 4.95 | -66.39 | -0.15 | -2.94% | 103459 | 5201.864 | 3.83% | | 600241 | 时代万恒 | 6.91 | 58.09 | -0.21 | -2.95% | 192843 | 13757.21 | 6.55% | | 300293 | 蓝英装备 | 21.16 | -377.46 | -0.66 | -3.02% | 86753 | 18922.68 | 3.09% | | 601880 | 辽港股份 | 1.54 | 30.20 | -0.05 | -3.14% | 805600 | 12626.94 | 0.43% | | 600396 | 华电辽能 | 2.45 | -838.81 | -0.08 | -3.16% | 118899 | 2963.112 | 0.81% | | 603318 | 水发燃气 | 6.30 | 34.87 | -0.21 | -3.23% | 73450 | 4717.931 | 1.92% | | 301100 | 风光股份 | 15.38 | -45.26 | -0.53 | -3.33% | 9392 | 1477.972 | 1.88% | | 000881 | 中广核技 | 6.65 | -8.19 | -0.23 | -3.34% | 70675 | 4788.594 | 0.89% | | 002069 | 獐子岛 | 3.42 | -59.35 | -0.12 | -3.39% | 77862 | 2719.967 | 1.10% | | 600231 | 凌钢股份 | 1.63 | -2.52 | -0.06 | -3.55% | 97882 | 1617.389 | 0.35% | | 301509 | 金凯生科 | 24.37 | 44.03 | -0.92 | -3.64% | 14805 | 3670.539 | 2.61% | | 000698 | 沈阳化工 | 3.13 | -7.62 | -0.12 | -3.69% | 91296 | 2921.428 | 1.16% | | 600609 | 金杯汽车 | 6.12 | 36.08 | -0.24 | -3.77% | 265683 | 16602.37 | 2.03% | | 601999 | 出版传媒 | 5.85 | 34.78 | -0.23 | -3.78% | 58122 | 3477.235 | 1.06% | | 603396 | 金辰股份 | 24.29 | 40.26 | -0.97 | -3.84% | 17287 | 4291.133 | 1.25% | | 300082 | 奥克股份 | 5.73 | -15.67 | -0.23 | -3.86% | 58284 | 3414.683 | 0.86% | | 301349 | 信德新材 | 28.55 | -114.73 | -1.15 | -3.87% | 10090 | 2962.903 | 2.39% | | 000692 | 惠天热电 | 3.21 | 1.63 | -0.13 | -3.89% | 84447 | 2774.062 | 1.58% | | 301103 | 何氏眼科 | 18.35 | -148.83 | -0.76 | -3.98% | 16028 | 2989.592 | 1.93% | | 000818 | 航锦科技 | 15.23 | 134.87 | -0.64 | -4.03% | 154700 | 24121.66 | 2.28% | | 603399 | 永杉锂业 | 8.32 | -47.24 | -0.36 | -4.15% | 82172 | 6993.48 | 1.60% | | 300290 | 荣科科技 | 16.78 | 913.14 | -0.74 | -4.22% | 227158 | 39173.82 | 3.55% | | 300125 | ST聆达 | 4.51 | -1.44 | -0.20 | -4.25% | 128445 | 5864.187 | 4.84% | | 300210 | 森远股份 | 9.15 | -37.72 | -0.42 | -4.39% | 79366 | 7485.938 | 1.64% | | 300405 | 科隆股份 | 4.26 | -12.52 | -0.20 | -4.48% | 143829 | 6296.308 | 6.57% | | 600719 | 大连热电 | 6.16 | -16.68 | -0.30 | -4.64% | 84826 | 5349.367 | 2.10% | | 838810 | 春光药装 | 8.57 | -34.05 | -0.43 | -4.78% | 5774 | 512.0989 | 1.30% | | 600653 | 申华控股 | 1.96 | -20.60 | -0.10 | -4.85% | 383968 | 7682.53 | 1.97% | | 002231 | 奥维通信 | 5.24 | -38.53 | -0.27 | -4.90% | 128434 | 6937.149 | 4.36% | | 603866 | 桃李面包 | 5.75 | 16.73 | -0.30 | -4.96% | 260471 | 15338.81 | 1.63% | | 000715 | 中兴商业 | 5.91 | 22.41 | -0.33 | -5.29% | 162205 | 9872.175 | 3.91% | | 600593 | 大连圣亚 | 29.88 | 130.75 | -1.67 | -5.29% | 63188 | 19368.74 | 4.91% | | 839792 | 东和新材 | 8.85 | 26.68 | -0.55 | -5.85% | 21017 | 1927.7 | 2.09% | | 000597 | 东北制药 | 4.96 | 20.45 | -0.31 | -5.88% | 483458 | 24704.79 | 3.44% | | 833455 | 汇隆活塞 | 6.86 | 33.40 | -0.43 | -5.90% | 15977 | 1130.119 | 1.72% | | 000679 | 大连友谊 | 5.11 | -28.12 | -0.33 | -6.07% | 261666 | 13635.33 | 7.34% | | 600694 | 大商股份 | 22.97 | 12.27 | -1.51 | -6.17% | 93479 | 22002.23 | 2.99% | | 301566 | 达利凯普 | 15.03 | 52.80 | -1.07 | -6.65% | 129999 | 19911.48 | 6.16% | | 002952 | 亚世光电 | 20.41 | 167.38 | -1.46 | -6.68% | 94303 | 19802.48 | 7.14% | | 603255 | 鼎际得 | 32.62 | 184.04 | -3.25 | -9.06% | 48943 | 17038.85 | 8.07% | | 603315 | 福鞍股份 | 10.91 | 35.37 | -1.21 | -9.98% | 192440 | 21806.95 | 6.13% |
|