中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃格光电(603773)江西省上涨家数:74下跌家数:13平均涨幅:+0.75%平均换手:0.90%总成交额:28.51亿元
更新时间：2025-06-20 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839719宁新新材22.50-7.77+2.01+9.81%6329413800.098.65%
301511德福科技16.25-77.50+0.85+5.52%608779705.321.63%
603773沃格光电22.40-35.49+1.12+5.26%131642894.290.65%
605366宏柏新材5.99-87.32+0.25+4.36%2627015580.42%
002343慈文传媒9.31120.83+0.33+3.67%820272.979500.5317.27%
688560明冠新材13.49-27.66+0.45+3.45%8005.131066.9840.40%
301176逸豪新材26.32-115.34+0.84+3.30%9866626165.4917.51%
600397安源煤业6.08-20.34+0.16+2.70%467482814.690.47%
688223晶科能源5.03-20.40+0.13+2.65%124595.46237.6320.12%
301132满坤科技32.8538.04+0.84+2.62%290959467.526.32%
605399晨光新材12.05343.80+0.28+2.38%5496659.610.18%
600337美克家居2.11-5.04+0.04+1.93%17190360.260.12%
300906日月明26.3128.13+0.48+1.86%3094813.660.43%
603124江南新材50.3940.83+0.86+1.74%121696051.14.25%
688567孚能科技13.27-60.68+0.22+1.69%15768.612084.9760.13%
002068黑猫股份9.58-498.30+0.15+1.59%142431360.430.19%
300497富祥药业8.84-17.92+0.13+1.49%7003614.880.15%
002591恒大高新5.55-379.79+0.08+1.46%12915714.80.58%
002748世龙实业9.1136.25+0.12+1.33%4900443.810.20%
300787海能实业12.4344.22+0.16+1.30%3660453.570.19%
600363联创光电58.41105.00+0.71+1.23%2443414381.350.54%
001223欧克科技38.2883.98+0.43+1.14%395150.730.17%
601778晶科科技2.7124.93+0.03+1.12%1025322770.280.29%
301446福事特22.3529.57+0.24+1.09%1166260.360.37%
002460赣锋锂业31.44-31.85+0.32+1.03%275578656.80.23%
603235天新药业26.5816.11+0.25+0.95%1977526.120.13%
600782新钢股份3.4253.42+0.03+0.88%303191036.120.10%
688057金达莱11.9022.37+0.10+0.85%1083.12128.55040.04%
001360南矿集团13.4342.94+0.11+0.83%904121.040.11%
000820*ST节能2.89-89.59+0.02+0.70%4972143.280.17%
001318阳光乳业12.3530.32+0.08+0.65%2372292.380.08%
000829天音控股9.58-740.18+0.06+0.63%5909563.740.06%
000831中国稀土34.69494.34+0.21+0.61%219517597.580.21%
301083百胜智能15.42103.51+0.09+0.59%2859440.020.33%
300748金力永磁22.5388.36+0.13+0.58%390568796.140.34%
002176江特电机7.10-36.49+0.04+0.57%601634267.790.35%
000789万年青5.3473.58+0.03+0.56%3344178.170.04%
605188国光连锁10.80-2514.95+0.06+0.56%3754404.540.08%
000990诚志股份7.3955.96+0.04+0.54%6503480.130.05%
300453三鑫医疗7.7917.89+0.04+0.52%2860222.230.08%
002670国盛金控11.93107.48+0.06+0.51%8203976.930.05%
002036联创电子9.96-21.95+0.05+0.50%139721387.610.13%
600561江西长运6.27192.18+0.03+0.48%6108383.450.21%
300256星星科技4.18-15.80+0.02+0.48%445401862.970.27%
001376百通能源11.7128.06+0.05+0.43%1592186.370.08%
301383天键股份41.0538.32+0.17+0.42%36831523.080.52%
300636同和药业7.5137.63+0.03+0.40%4156311.940.11%
300294博雅生物25.7033.71+0.10+0.39%2898744.210.06%
300986志特新材13.2842.87+0.05+0.38%6779900.760.18%
873167新赣江24.00120.19+0.09+0.38%833199.52130.20%
000650仁和药业5.3616.00+0.02+0.37%6978373.910.05%
002157正邦科技2.7157.52+0.01+0.37%23661640.870.03%
601065江盐集团8.3613.58+0.03+0.36%5516460.870.13%
000899赣能股份8.4711.75+0.03+0.36%7787658.420.08%
002991甘源食品60.1116.59+0.21+0.35%382229.540.08%
600071凤凰光学20.39144.91+0.07+0.34%800162.830.03%
002695煌上煌9.2599.28+0.03+0.33%3038281.160.06%
603257中国瑞林47.3336.09+0.15+0.32%1837870.320.75%
000404长虹华意6.8510.13+0.02+0.29%6369435.620.09%
001366播恩集团11.51-61.36+0.03+0.26%2190251.710.39%
300066三川智慧4.1754.48+0.01+0.24%7952331.370.08%
600507方大特钢4.2324.17+0.01+0.24%7871332.630.03%
600461洪城环境9.4910.17+0.02+0.21%4276405.320.03%
600269赣粤高速5.129.08+0.01+0.20%5385275.780.02%
600362江西铜业21.6710.42+0.04+0.18%87331887.790.04%
603977国泰集团11.0938.95+0.02+0.18%2742302.760.04%
688786悦安新材23.4447.92+0.04+0.17%975.25228.89560.07%
002529*ST海源6.39-10.39+0.01+0.16%1943124.310.07%
600358ST联合6.63-49.33+0.01+0.15%482443187.590.96%
002378章源钨业7.9250.78+0.01+0.13%146851158.590.12%
301219腾远钴业48.7121.60+0.06+0.12%49072383.810.29%
300818耐普矿机19.8240.36+0.02+0.10%1033204.80.09%
002760凤形股份18.02-32.03+0.01+0.06%1931347.010.18%
301190善水科技24.38102.31+0.01+0.04%2966721.420.42%
300472*ST新元2.91-1.800.000.00%5752167.340.23%
301251威尔高37.3087.640.000.00%79132940.291.47%
300399天利科技24.24261.18-0.05-0.21%70881707.280.36%
000550江铃汽车19.9912.68-0.06-0.30%1336266.870.03%
600750江中药业22.0717.43-0.09-0.41%82661821.90.13%
600053九鼎投资13.99-19.77-0.07-0.50%96521343.770.22%
605090九丰能源26.2510.00-0.14-0.53%2331611.30.04%
600373中文传媒10.1922.18-0.06-0.59%4805490.460.04%
600316洪都航空34.77623.63-0.22-0.63%2870995.230.04%
600228*ST返利4.97-90.34-0.09-1.78%9521474.790.23%
300095华伍股份9.30-13.04-0.18-1.90%521804788.261.54%
688543国科军工50.0654.19-1.15-2.25%16718.198362.7721.45%
300722新余国科31.88117.42-0.90-2.75%188475983.680.68%
603398*ST沐邦4.92-1.81-0.16-3.15%1289416354.632.97%
600590泰豪科技8.43-7.49-0.33-3.77%690325836.740.82%

转至沃格光电（603773）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。