中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新农股份(002942)浙江省上涨家数:143下跌家数:568平均涨幅:-0.81%平均换手:1.90%总成交额:793.87亿元
更新时间：2025-06-19 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材14.80104.05+1.60+12.12%136945.519689.8811.63%
300100双林股份47.8046.32+4.64+10.75%600832274736.911.10%
605580恒盛能源12.2922.07+1.12+10.03%500955952.441.79%
605268王力安防9.9230.42+0.90+9.98%23892523128.265.46%
603823百合花12.3528.38+1.12+9.97%24060028496.315.85%
603685晨丰科技14.12553.66+1.28+9.97%435475981.943.22%
838227美登科技77.8371.24+6.58+9.24%2948222133.7716.73%
002173创新医疗13.49-56.74+1.14+9.23%1060915138908.525.48%
301225恒勃股份82.3363.27+4.27+5.47%3199925827.7710.60%
605018长华集团12.7679.57+0.63+5.19%21568627733.544.60%
002940昂利康29.4187.22+1.41+5.04%15545845876.328.39%
603215比依股份22.2028.89+1.06+5.01%33504375427.4617.89%
300695兆丰股份58.5941.32+2.78+4.98%3411720036.743.34%
600113浙江东日18.3054.94+0.86+4.93%30748057482.827.47%
603337杰克股份38.3621.15+1.63+4.44%3648013910.280.77%
301607富特科技34.5857.00+1.35+4.06%4156814348.6912.59%
002050三花智控26.4129.38+0.93+3.65%982344.9259391.82.68%
002937兴瑞科技16.6025.20+0.55+3.43%8505014073.532.86%
300652雷迪克64.9870.92+2.11+3.36%3982425814.563.33%
603119浙江荣泰44.6566.85+1.44+3.33%20768291723.1710.19%
002062宏润建设4.4121.32+0.14+3.28%1971928609.981.75%
603186华正新材27.80-50.59+0.88+3.27%10107528263.867.12%
603665康隆达24.76-13.00+0.78+3.25%218315392.231.36%
300611美力科技21.9137.13+0.69+3.25%12338227197.168.32%
301073君亭酒店23.32193.82+0.72+3.19%12987830786.527.29%
300913兆龙互连53.5782.76+1.65+3.18%10325454925.794.87%
002779中坚科技79.87194.54+2.46+3.18%55668438773.36%
605068明新旭腾17.31-16.06+0.51+3.04%264064549.261.63%
002860星帅尔12.6729.37+0.37+3.01%18640623642.35.33%
301252同星科技23.4632.00+0.68+2.99%324507700.286.86%
601689拓普集团47.6528.35+1.34+2.89%219379104495.71.26%
688577浙海德曼43.30191.68+1.21+2.87%7448.763207.4350.67%
002443金洲管道6.4818.90+0.18+2.86%19770412762.323.81%
603171税友股份40.00155.63+1.09+2.80%165276553.770.41%
603213镇洋发展10.8126.26+0.29+2.76%555275980.811.28%
688360德马科技18.0946.35+0.47+2.67%77276.5213951.43.17%
300984金沃股份56.47214.88+1.46+2.65%2380213500.32.97%
002126银轮股份24.7325.67+0.61+2.53%204437508192.61%
301255通力科技29.7295.50+0.72+2.48%241027129.516.33%
605488福莱新材33.5565.44+0.80+2.44%5975019870.172.16%
300718长盛轴承69.3690.14+1.63+2.41%9826568087.345.07%
002196方正电机8.95-126.64+0.21+2.40%27155124341.85.57%
300283温州宏丰6.07-34.99+0.14+2.36%28032917193.789.12%
600576祥源文旅8.4353.65+0.18+2.18%17773015041.592.69%
873152天宏锂电17.75226.00+0.37+2.13%415907558.2936.10%
603583捷昌驱动35.3741.84+0.72+2.08%5800720465.61.52%
300698万马科技42.46126.90+0.83+1.99%8009234296.786.76%
688320禾川科技48.19-41.11+0.94+1.99%41690.4119985.623.76%
688088虹软科技45.9996.00+0.89+1.97%22764.6210401.910.57%
002896中大力德73.39150.80+1.41+1.96%5970743766.653.95%
301399英特科技17.9259.08+0.34+1.93%336566030.126.15%
600933爱柯迪15.8316.16+0.30+1.93%10930417375.581.12%
600580卧龙电驱22.7935.41+0.43+1.92%39219589582.553.01%
600114东睦股份20.1829.09+0.38+1.92%13707627814.42.22%
002472双环传动31.3724.66+0.59+1.92%6831921370.410.91%
300953震裕科技96.6061.08+1.79+1.89%3124430161.92.50%
603258电魂网络23.66-407.89+0.43+1.85%9227721754.863.82%
688365光云科技13.93-73.93+0.25+1.83%89997.8912625.572.11%
603305旭升集团12.8934.64+0.23+1.82%14104218271.821.48%
003036泰坦股份14.3435.52+0.25+1.77%698209999.873.23%
300401花园生物14.1624.49+0.24+1.72%13950919846.492.61%
605077华康股份15.9617.95+0.26+1.66%140662225.410.47%
603271永杰新材36.5521.88+0.59+1.64%196517195.25.09%
002859洁美科技18.6243.94+0.30+1.64%292225449.440.72%
605318法狮龙28.93-94.03+0.44+1.54%92962696.060.74%
600571信雅达16.53108.02+0.25+1.54%38988164113.798.52%
600776东方通信10.85-336.04+0.15+1.40%15188016555.621.59%
301157华塑科技45.4675.07+0.62+1.38%132716141.196.42%
301216万凯新材12.57-21.78+0.17+1.37%310243907.511.09%
301368丰立智能58.92467.27+0.78+1.34%3902222939.046.09%
002440闰土股份7.9034.16+0.10+1.28%19009814923.622.01%
688255凯尔达32.92151.00+0.41+1.26%8004.732632.6120.73%
605009豪悦护理43.0423.64+0.53+1.25%2582110973.361.20%
688005容百科技20.6346.41+0.25+1.23%191322.440259.714.11%
300879大叶股份40.4749.69+0.47+1.18%15285962681.617.60%
600884杉杉股份9.13-78.77+0.10+1.11%62879957536.823.58%
301119正强股份38.8236.75+0.40+1.04%137975368.61.64%
600926杭州银行16.746.71+0.17+1.03%29095348462.220.41%
002801微光股份29.6028.96+0.30+1.02%174575175.481.51%
002434万里扬6.9135.25+0.07+1.02%934226456.690.71%
603008喜临门16.0518.67+0.16+1.01%298794776.920.80%
688362甬矽电子28.3391.82+0.27+0.96%89849.6425572.583.21%
688307中润光学27.5045.97+0.25+0.92%8179.972257.1561.41%
300817双飞集团22.3672.56+0.20+0.90%5004411273.784.00%
300992泰福泵业26.24102.69+0.22+0.85%279647337.23.62%
605555德昌股份15.5618.53+0.13+0.84%228003555.250.47%
603767中马传动14.95189.87+0.12+0.81%566758495.951.84%
600126杭钢股份8.74-42.33+0.07+0.81%925419.181893.772.74%
603667五洲新春33.73135.21+0.26+0.78%10123134189.072.76%
300459汤姆猫5.56-21.29+0.04+0.72%90213050145.182.74%
002032苏泊尔53.2418.78+0.38+0.72%81394317.180.10%
603662柯力传感63.6361.14+0.45+0.71%4687929776.691.67%
001306夏厦精密73.1981.57+0.51+0.70%90846683.835.86%
002388ST新亚4.31-9.70+0.03+0.70%1619337007.783.20%
603079圣达生物17.5163.34+0.12+0.69%570769906.33.33%
300969恒帅股份57.9834.05+0.38+0.66%73724296.322.43%
600176中国巨石11.1215.76+0.07+0.63%10082711222.910.25%
000963华东医药41.4920.42+0.25+0.61%4564319015.180.26%
300553集智股份36.07162.18+0.21+0.59%147345331.041.73%
002048宁波华翔15.7012.98+0.09+0.58%7530111867.721.06%
603040新坐标37.2322.11+0.21+0.57%207367753.671.54%
301280珠城科技37.5426.79+0.21+0.56%82253091.632.17%
601789宁波建工5.4419.74+0.03+0.55%31866017444.082.93%
688006杭可科技18.6041.72+0.10+0.54%47492.268961.3690.79%
603889新澳股份5.759.69+0.03+0.52%242231388.350.34%
002430杭氧股份19.3020.11+0.10+0.52%178653440.880.18%
002122汇洲智能4.20-24.31+0.02+0.48%52653022006.442.65%
300998宁波方正22.161046.00+0.10+0.45%202614512.41.88%
603931格林达24.7634.32+0.11+0.45%175564381.70.88%
688184ST帕瓦9.55-2.24+0.04+0.42%4658.5447.47280.46%
688127蓝特光学24.9142.41+0.10+0.40%44358.6611125.611.10%
002624完美世界15.47-31.41+0.06+0.39%33203251531.221.82%
603606东方电缆49.8933.45+0.19+0.38%2263411354.440.33%
002276万马股份13.2237.61+0.05+0.38%27312436222.592.72%
002602ST华通10.6441.48+0.04+0.38%52089155362.990.76%
836270天铭科技16.7829.97+0.06+0.36%72331218.7630.89%
603373安邦护卫42.5836.06+0.15+0.35%114384930.042.52%
600699均胜电子17.0824.20+0.06+0.35%11521119735.670.84%
603181皇马科技11.7916.86+0.04+0.34%307743614.120.52%
600460士兰微24.07104.39+0.08+0.33%7920619106.920.48%
300727润禾材料26.2647.00+0.08+0.31%170184507.741.05%
603173福斯达33.2017.07+0.10+0.30%101193368.572.04%
601177杭齿前进16.7828.28+0.05+0.30%9592016203.352.40%
603901永创智能10.08276.28+0.03+0.30%418564237.110.87%
300113顺网科技18.5446.61+0.05+0.27%500939287.780.97%
688623双元科技63.9543.04+0.16+0.25%2210.371416.0561.15%
300488恒锋工具31.9042.03+0.07+0.22%199676363.381.39%
600415小商品城19.8234.35+0.04+0.20%518053101272.50.94%
603238诺邦股份17.0028.69+0.03+0.18%491838313.3912.77%
603997继峰股份12.95-34.06+0.02+0.15%271503531.680.21%
603757大元泵业21.7114.10+0.03+0.14%54751194.540.33%
600177雅戈尔7.2812.75+0.01+0.14%507053693.210.11%
688141杰华特30.73-27.05+0.04+0.13%16052.664945.1970.61%
603290斯达半导78.8742.09+0.09+0.11%80706378.730.34%
688306均普智能9.05681.56+0.01+0.11%60683.15522.7940.49%
603301振德医疗19.9714.66+0.02+0.10%97921964.110.37%
603897长城科技22.5219.80+0.02+0.09%123552789.160.60%
002250联化科技11.8371.80+0.01+0.08%779471.192808.398.60%
300666江丰电子71.7438.21+0.06+0.08%2276416377.321.03%
301032新柴股份12.2936.33+0.01+0.08%709678886.884.44%
002142宁波银行26.756.42+0.02+0.07%9628325674.360.15%
300604长川科技41.4246.19+0.03+0.07%4393218260.270.90%
688777中控技术43.1631.26+0.01+0.02%28551.712365.620.36%
600352浙江龙盛10.1014.740.000.00%11721911861.850.36%
600572康恩贝4.4619.350.000.00%1432236401.210.56%
603602纵横通信14.68143.230.000.00%167592467.150.73%
603165荣晟环保10.9011.180.000.00%7392806.460.27%
603949雪龙集团18.2865.120.000.00%182903355.40.87%
688299长阳科技18.08-221.040.000.00%52962.059685.6091.84%
688039当虹科技31.31-38.500.000.00%7753.9092444.3970.69%
688023安恒信息48.12-45.190.000.00%25389.9812337.812.49%
873690捷众科技24.5127.070.000.00%51781277.2661.69%
002897意华股份37.5071.26-0.01-0.03%174226576.980.95%
603799华友钴业36.3212.65-0.01-0.03%16681661163.40.99%
301008宏昌科技21.9059.22-0.01-0.05%183994049.821.59%
001380华纬科技19.6421.30-0.01-0.05%131982607.191.50%
605378野马电池17.0931.75-0.01-0.06%308185322.971.18%
301567贝隆精密45.7887.65-0.03-0.07%2838212931.6613.36%
301398星源卓镁33.4147.00-0.03-0.09%80922717.272.42%
688611杭州柯林32.4768.00-0.03-0.09%8420.0682744.5390.55%
300426华智数媒9.48-65.17-0.01-0.11%157711499.50.39%
002244滨江集团9.3410.15-0.01-0.11%741826954.630.28%
600273嘉化能源8.4110.64-0.01-0.12%800606778.410.59%
688549中巨芯-U7.418768.99-0.01-0.13%66440.084947.1561.15%
603130云中马26.2641.70-0.04-0.15%100332658.741.96%
300772运达股份12.6321.94-0.02-0.16%22989829300.43.29%
002001新和成21.509.61-0.04-0.19%414588939.840.14%
688819天能股份25.5316.86-0.05-0.20%8761.952262.260.09%
002522浙江众成5.0763.71-0.01-0.20%1291776566.531.43%
002756永兴材料30.0221.11-0.06-0.20%3468710500.670.89%
603816顾家家居24.7613.43-0.05-0.20%82902054.740.10%
603219富佳股份14.0142.47-0.03-0.21%93641318.850.17%
002562兄弟科技4.4454.33-0.01-0.22%12979857931.85%
002761浙江建投8.6543.08-0.02-0.23%459673986.330.42%
301309万得凯25.2817.69-0.06-0.24%3528894.181.41%
601921浙版传媒8.1716.02-0.02-0.24%546434474.960.25%
301556托普云农85.4358.77-0.22-0.26%24722123.021.28%
002725跃岭股份11.3756.06-0.03-0.26%328413763.951.55%
300566激智科技18.4524.36-0.05-0.27%398257391.071.75%
600790轻纺城3.6146.10-0.01-0.28%534131935.240.36%
605008长鸿高科14.32696.89-0.04-0.28%96081389.830.15%
300133华策影视7.1444.48-0.02-0.28%22158115879.761.36%
831906舜宇精工24.4997.46-0.07-0.29%68701693.4742.07%
603611诺力股份20.4711.24-0.06-0.29%330896777.091.28%
603033三维股份10.19-71.08-0.03-0.29%9653984.670.10%
002056横店东磁13.5511.41-0.04-0.29%9775813303.730.60%
603637镇海股份10.1625.59-0.03-0.29%551645610.272.31%
300669沪宁股份27.05211.30-0.08-0.29%51381396.230.28%
300587天铁科技6.741190.54-0.02-0.30%17637411976.671.73%
688789宏华数科70.7219.53-0.21-0.30%3928.582792.050.33%
300347泰格医药49.45126.89-0.15-0.30%3373416747.90.60%
603010万盛股份9.6984.70-0.03-0.31%6313613.860.11%
605358立昂微22.46-53.16-0.07-0.31%268416059.320.40%
605259绿田机械19.0815.92-0.06-0.31%65651257.180.38%
002164宁波东力9.4492.27-0.03-0.32%26270724770.345.48%
002236大华股份15.4216.98-0.05-0.32%8663713407.660.41%
000913钱江摩托15.0912.74-0.05-0.33%196832977.860.43%
002586*ST围海2.99-40.20-0.01-0.33%12213366.250.14%
603506南都物业11.9673.48-0.04-0.33%324523904.571.73%
002322理工能科11.8816.74-0.04-0.34%105531258.350.29%
688298东方生物25.88-9.04-0.09-0.35%9323.932422.3020.46%
688270臻镭科技42.45197.56-0.15-0.35%15893.846790.0971.10%
002515金字火腿5.62108.22-0.02-0.35%742844187.330.64%
002011盾安环境11.1411.26-0.04-0.36%395374414.260.43%
002488金固股份13.78652.80-0.05-0.36%333484608.90.36%
600226亨通股份2.6740.44-0.01-0.37%1096852930.40.37%
002318久立特材23.8014.99-0.09-0.38%134083201.940.14%
603917合力科技12.99-158.48-0.05-0.38%231323022.111.13%
600671天目药业12.9552.46-0.05-0.38%87661136.290.72%
603677奇精机械20.3463.15-0.08-0.39%235474782.691.22%
688571杭华股份7.3821.95-0.03-0.40%15482.741154.8540.37%
300849锦盛新材17.21-101.23-0.07-0.41%184053191.051.52%
002273水晶光电19.6225.45-0.08-0.41%182458358261.34%
300068南都电源14.68-7.14-0.06-0.41%26875139981.543.15%
300894火星人12.23-62.41-0.05-0.41%181912238.070.62%
001278一彬科技16.78459.20-0.07-0.42%282994786.035.60%
603456九洲药业14.2420.58-0.06-0.42%6993110025.710.78%
601882海天精工18.5319.68-0.08-0.43%49069130.09%
002403爱仕达13.7010355.79-0.06-0.44%348894816.711.17%
603103横店影视15.85362.08-0.07-0.44%125722000.960.20%
600633浙数文化13.2330.17-0.06-0.45%14847719634.261.17%
002915中欣氟材17.54-31.10-0.08-0.45%8066814242.312.80%
002534西子洁能10.9634.36-0.05-0.45%265152936.770.36%
834639晨光电缆8.68223.16-0.04-0.46%142541242.3081.22%
605336帅丰电器19.3596.50-0.09-0.46%107702111.090.59%
603216梦天家居12.8744.79-0.06-0.46%77981007.170.35%
300571平治信息29.99-38.66-0.14-0.46%207126259.421.79%
002214*ST大立10.60-17.07-0.05-0.47%115791230.50.24%
603551奥普科技10.2113.46-0.05-0.49%4423452.380.11%
605179一鸣食品20.10252.78-0.10-0.50%114922313.770.29%
300357我武生物20.0833.38-0.10-0.50%139392812.110.29%
300863卡倍亿34.1037.67-0.17-0.50%181976250.331.01%
603178圣龙股份18.01-2093.38-0.09-0.50%115702096.650.49%
601877正泰电器21.9711.93-0.11-0.50%304536716.330.14%
001270*ST铖昌34.50526.70-0.18-0.52%95933325.040.47%
603310巍华新材19.1533.71-0.10-0.52%97641885.251.41%
603297永新光学82.3241.84-0.43-0.52%30462522.670.28%
301095广立微51.33114.93-0.27-0.52%149397717.51.39%
603089正裕工业11.3730.52-0.06-0.52%198072267.080.86%
002364中恒电气15.1071.56-0.08-0.53%12082818472.162.16%
603239浙江仙通14.9921.76-0.08-0.53%239823602.720.89%
000559万向钱潮7.4425.45-0.04-0.53%24362418253.450.74%
002003伟星股份10.9317.68-0.06-0.55%248422708.360.24%
301222浙江恒威27.1623.90-0.15-0.55%82252272.122.81%
002489浙江永强3.6113.58-0.02-0.55%1100273968.290.58%
301535浙江华远19.5167.71-0.11-0.56%300115908.585.01%
002284亚太股份10.6231.08-0.06-0.56%458914899.140.63%
605158华达新材8.6722.47-0.05-0.57%186701639.150.37%
605277新亚电子15.4531.21-0.09-0.58%153632386.620.49%
605377华旺科技8.5711.85-0.05-0.58%11084951.330.20%
300360炬华科技15.4110.89-0.09-0.58%227563522.280.45%
605060联德股份18.7724.90-0.11-0.58%94891801.850.39%
300766每日互动34.12-172.66-0.20-0.58%8057227669.062.27%
002131利欧股份3.37263.07-0.02-0.59%61853620907.411.06%
833030立方控股30.30-29.53-0.18-0.59%72202206.4771.30%
600763通策医疗40.3235.21-0.24-0.59%182297373.70.41%
002064华峰化学6.6416.15-0.04-0.60%963606409.430.19%
603703盛洋科技9.95-119.85-0.06-0.60%236482369.720.57%
605507国邦医药19.7213.81-0.12-0.60%127762520.020.42%
600283钱江水利9.7722.95-0.06-0.61%234382297.860.43%
688581安杰思63.3217.27-0.39-0.61%1154.09734.44010.28%
300853申昊科技22.37-13.42-0.14-0.62%6920715565.776.28%
873570坤博精工38.25345.80-0.24-0.62%68852635.0062.80%
688130晶华微20.60-129.26-0.13-0.63%10244.192138.0992.63%
603538美诺华17.0050.51-0.11-0.64%13087822452.916.14%
603726朗迪集团15.4116.72-0.10-0.64%6338982.060.34%
605228神通科技10.77-133.77-0.07-0.65%120621308.710.28%
605088冠盛股份35.3220.76-0.23-0.65%212497585.911.18%
002332仙琚制药9.1523.21-0.06-0.65%444154077.010.45%
603237五芳斋16.5719.71-0.11-0.66%79371323.250.65%
603225新凤鸣10.5214.17-0.07-0.66%217382297.10.14%
300270中威电子7.50-30.79-0.05-0.66%332822497.831.30%
688075安旭生物37.2330.30-0.25-0.67%1095.17409.55090.09%
603558健盛集团8.9110.39-0.06-0.67%9610859.190.27%
603298杭叉集团20.6613.01-0.14-0.67%355047443.450.27%
600152维科技术5.90-61.12-0.04-0.67%540653243.211.02%
603210泰鸿万立20.1637.47-0.14-0.69%120222441.741.63%
002203海亮股份9.9327.07-0.07-0.70%158361581.430.08%
002508老板电器18.3711.43-0.13-0.70%394457261.30.42%
603004鼎龙科技21.1231.67-0.15-0.71%109312328.551.86%
603605珀莱雅81.6019.72-0.58-0.71%1797114701.660.45%
000739普洛药业14.0015.80-0.10-0.71%333904681.850.29%
603260合盛硅业46.1837.08-0.33-0.71%62132890.570.05%
688475萤石网络30.7146.78-0.22-0.71%17029.995248.6590.42%
300768迪普科技16.6669.17-0.12-0.72%8694514811.912.07%
002590万安科技13.8032.42-0.10-0.72%14227819767.332.87%
603075热威股份19.0224.43-0.14-0.73%3956757.040.99%
002637赞宇科技9.4826.72-0.07-0.73%169331613.760.38%
002664信质集团18.89-381.05-0.14-0.74%6548212469.51.63%
688092爱科科技21.4929.12-0.16-0.74%3672.04793.32240.44%
603867新化股份23.9920.80-0.18-0.74%112752725.010.58%
600797浙大网新9.25-148.33-0.07-0.75%15439814405.061.50%
603222济民健康6.58-39.17-0.05-0.75%16333210679.013.11%
002415海康威视27.4420.94-0.21-0.76%11899332711.60.13%
003025思进智能13.0419.82-0.10-0.76%139441831.50.58%
605369拱东医疗26.0726.69-0.20-0.76%2133557.480.14%
300539横河精密12.9870.43-0.10-0.76%189032476.741.10%
002840华统股份10.3731.56-0.08-0.77%182661902.250.37%
001356富岭股份14.2441.67-0.11-0.77%221753168.091.83%
603055台华新材9.0110.85-0.07-0.77%171401547.80.19%
300994久祺股份15.4225.29-0.12-0.77%239373725.372.05%
301390经纬股份34.6958.42-0.27-0.77%375513151.29%
301004嘉益股份68.0112.72-0.53-0.77%257417560.19%
300893松原安全23.0626.78-0.18-0.77%99742311.360.63%
002061浙江交科3.847.62-0.03-0.78%962723710.030.37%
003026中晶科技33.11150.70-0.26-0.78%253308402.742.62%
002563森马服饰5.0813.61-0.04-0.78%566282883.650.26%
300643万通智控21.5837.31-0.17-0.78%404358851.281.76%
603896寿仙谷21.3027.08-0.17-0.79%130922804.380.66%
300144宋城演艺8.7121.90-0.07-0.80%15457913526.180.66%
605166聚合顺11.1811.32-0.09-0.80%229742591.650.73%
603085天成自控11.13-791.75-0.09-0.80%232072592.970.63%
002632道明光学8.5730.42-0.07-0.81%730706316.231.26%
001238浙江正特37.62777.59-0.31-0.82%43381641.651.36%
601599浙文影业3.6434.11-0.03-0.82%1133094132.060.98%
300250初灵信息15.53-62.09-0.13-0.83%521668176.743.31%
603568伟明环保19.0211.98-0.16-0.83%129772480.330.08%
002119康强电子16.6169.02-0.14-0.84%21151935427.295.64%
603877太平鸟14.1829.88-0.12-0.84%4558649.660.10%
601233桐昆股份10.6220.71-0.09-0.84%451234810.860.19%
603733仙鹤股份20.0514.57-0.17-0.84%4691942.710.07%
603048浙江黎明17.5752.39-0.15-0.85%83451480.530.57%
603049中策橡胶44.5111.07-0.38-0.85%3315114838.513.91%
688469芯联集成-U4.67-36.59-0.04-0.85%155090.17282.3110.35%
300897山科智能18.6135.13-0.16-0.85%4487843.740.51%
601339百隆东方4.6413.82-0.04-0.85%18914881.40.13%
002444巨星科技24.3312.36-0.21-0.86%4367910647.080.38%
601916浙商银行3.456.22-0.03-0.86%108514437514.390.50%
002006精工科技16.0762.70-0.14-0.86%264504270.850.58%
601137博威合金16.969.77-0.15-0.88%258974417.660.32%
300461田中精机19.04-19.87-0.17-0.88%94381811.350.83%
600986浙文互联7.8448.12-0.07-0.88%18320914451.131.23%
600724宁波富达4.4732.28-0.04-0.89%265111190.680.18%
002043兔宝宝9.9313.82-0.09-0.90%358733580.530.49%
000156华数传媒7.7125.83-0.07-0.90%501123868.960.29%
605028世茂能源17.5716.48-0.16-0.90%64941144.470.41%
002085万丰奥威15.3246.36-0.14-0.91%11269517334.50.53%
300792壹网壹创24.4579.67-0.23-0.93%281426901.31.32%
600032浙江新能7.4237.37-0.07-0.93%451943364.160.19%
603081大丰实业10.5071.70-0.10-0.94%286923028.320.66%
000925众合科技7.304270.28-0.07-0.95%407412987.930.61%
603070万控智造12.4650.73-0.12-0.95%108921370.140.28%
605303园林股份12.40-10.63-0.12-0.96%170762129.661.06%
605007五洲特纸11.2318.28-0.11-0.97%108121222.20.27%
301218华是科技20.32258.47-0.20-0.97%133892738.21.91%
002266浙富控股3.0417.03-0.03-0.98%1022403126.150.21%
002520日发精机6.05-6.55-0.06-0.98%1119886800.2711.56%
603120肯特催化37.9035.51-0.38-0.99%114924386.25.19%
301353普莱得22.9035.24-0.23-0.99%59181370.861.86%
605020永和股份21.7332.82-0.22-1.00%248125459.110.65%
600596新安股份7.88-434.11-0.08-1.01%480993816.810.36%
002124天邦食品2.946.65-0.03-1.01%871152573.840.44%
002206海利得4.8711.90-0.05-1.02%656553215.620.72%
001228永泰运24.3127.85-0.25-1.02%97512376.090.94%
001335信凯科技36.9229.68-0.38-1.02%50401869.82.19%
301459丰茂股份40.7727.52-0.42-1.02%80353293.843.09%
300911亿田智能38.25-334.35-0.40-1.03%127664906.490.76%
603218日月股份12.4219.46-0.13-1.04%673558390.5910.66%
601878浙商证券10.4923.52-0.11-1.04%14494415269.760.32%
300898熊猫乳品26.6336.88-0.28-1.04%125303349.591.09%
300795米奥会展14.2637.53-0.15-1.04%77831121.360.45%
605255天普股份19.9683.47-0.21-1.04%76181536.330.57%
002648卫星化学16.158.22-0.17-1.04%16911327437.860.50%
002863今飞凯达4.7442.47-0.05-1.04%435502081.120.73%
300316晶盛机电26.2117.05-0.28-1.06%278307339.180.23%
601108财通证券7.4515.92-0.08-1.06%1299209704.150.28%
000411英特集团10.2410.29-0.11-1.06%138601428.290.43%
603995甬金股份16.747.78-0.18-1.06%498008418.4491.36%
002154报喜鸟3.7113.04-0.04-1.07%633702362.750.45%
300020ST银江3.68-2.86-0.04-1.08%617842288.240.81%
300163先锋新材3.6381.94-0.04-1.09%974873546.42.29%
000967盈峰环境6.3538.55-0.07-1.09%244620155530.77%
002115三维通信9.05-25.66-0.10-1.09%963147.188951.3812.80%
301237和顺科技25.31-36.76-0.28-1.09%2883735.780.73%
603806福斯特12.6527.80-0.14-1.09%485196186.270.19%
603231索宝蛋白16.2424.04-0.18-1.10%69481135.230.65%
601018宁波港3.5914.11-0.04-1.10%2014757260.620.13%
605080浙江自然26.7615.62-0.30-1.11%76072051.150.54%
000517荣安地产1.78-2.67-0.02-1.11%1000571791.10.40%
600023浙能电力5.3110.15-0.06-1.12%31222916644.510.23%
300351永贵电器15.0253.47-0.17-1.12%204923099.240.78%
688079美迪凯9.68-41.76-0.11-1.12%30042.22933.6380.75%
603687大胜达7.0332.70-0.08-1.13%318942254.290.58%
002067景兴纸业3.51168.18-0.04-1.13%853353010.250.76%
001358兴欣新材22.8136.79-0.26-1.13%4329996.070.92%
603320迪贝电气16.6433.54-0.19-1.13%85731439.580.57%
003041真爱美家29.7616.65-0.34-1.13%51641542.560.38%
002570贝因美6.1153.37-0.07-1.13%60984637444.375.65%
603229奥翔药业8.6733.72-0.10-1.14%389923401.650.47%
300729乐歌股份13.8615.37-0.16-1.14%174892438.420.55%
600330天通股份6.8992.02-0.08-1.15%617574267.510.50%
300930屹通新材26.5848.75-0.31-1.15%89972424.511.91%
688296和达科技12.00-68.14-0.14-1.15%7204.83873.90040.67%
600208衢州发展2.5720.48-0.03-1.15%3334118606.930.39%
600130*ST波导3.42660.51-0.04-1.16%819792823.181.09%
603948建业股份17.9414.59-0.21-1.16%4266770.970.26%
600704物产中大5.118.20-0.06-1.16%1858199527.420.36%
300441鲍斯股份7.636.02-0.09-1.17%250741923.490.40%
002263大东南2.54149.57-0.03-1.17%937772400.390.50%
688606奥泰生物63.9015.89-0.76-1.18%2270.261460.3760.29%
301317鑫磊股份30.2110.96-0.36-1.18%123663759.952.76%
603391力聚热能38.4613.84-0.46-1.18%363714081.60%
603303得邦照明11.6816.65-0.14-1.18%4033473.640.08%
300550和仁科技13.3497.38-0.16-1.19%171872297.740.66%
600477杭萧钢构2.5038.39-0.03-1.19%751591892.250.32%
873679前进科技19.98140.62-0.24-1.19%3715747.67311.42%
002344海宁皮城4.1359.21-0.05-1.20%476101976.940.37%
002020京新药业13.1916.13-0.16-1.20%410685448.240.63%
002617露笑科技7.4151.69-0.09-1.20%20358215236.881.08%
603618杭电股份5.7629.77-0.07-1.20%423042461.440.61%
603661恒林股份27.0217.70-0.33-1.21%1907517.540.14%
600173卧龙新能5.73131.37-0.07-1.21%195401126.630.28%
000607华媒控股4.07-115.62-0.05-1.21%582332378.660.66%
002493荣盛石化8.13108.24-0.10-1.22%962557878.470.10%
002326永太科技12.96-24.61-0.16-1.22%11654715206.421.45%
605138盛泰集团6.4859.77-0.08-1.22%174691140.840.31%
300558贝达药业55.7157.94-0.69-1.22%3644320568.820.87%
300880迦南智能20.1421.96-0.25-1.23%77871578.380.40%
002730电光科技16.1162.90-0.20-1.23%277504498.650.80%
002641公元股份4.0035.79-0.05-1.23%310741251.160.27%
601567三星医疗21.5012.72-0.27-1.24%346507505.240.25%
603277银都股份15.8316.92-0.20-1.25%110771767.110.18%
600987航民股份7.089.93-0.09-1.26%291812073.950.29%
605055迎丰股份7.0879.99-0.09-1.26%389612769.230.89%
600160巨化股份28.2431.02-0.36-1.26%14143840301.330.52%
601865福莱特14.0993.56-0.18-1.26%606388626.3110.32%
605116奥锐特20.8221.57-0.27-1.28%106962243.010.27%
002677浙江美大6.92108.82-0.09-1.28%183491277.840.35%
603338浙江鼎力43.0312.41-0.56-1.28%2854012321.970.56%
301616浙江华业41.2534.07-0.54-1.29%50482099.372.52%
600814杭州解百7.5926.44-0.10-1.30%247841895.80.34%
002569*ST步森9.84-29.79-0.13-1.30%145991458.051.04%
600768宁波富邦10.57237.90-0.14-1.31%189052017.041.41%
301279金道科技21.0656.28-0.28-1.31%297326289.98.01%
001255博菲电气29.83143.27-0.40-1.32%48371457.042.61%
688449联芸科技40.25222.96-0.54-1.32%27356.0411115.623.91%
601116三江购物10.4135.41-0.14-1.33%297383108.280.54%
603316诚邦股份6.66-18.80-0.09-1.33%317022121.41.20%
003030祖名股份17.74-54.31-0.24-1.33%92141649.51.14%
601528瑞丰银行5.905.94-0.08-1.34%1024666066.90.60%
301469恒达新材25.0634.49-0.34-1.34%42471076.570.92%
000631顺发恒业2.9481.29-0.04-1.34%772442267.380.32%
002120韵达股份6.6110.51-0.09-1.34%1172677802.250.42%
300118东方日升8.81-2.93-0.12-1.34%993038858.681.07%
001333光华股份19.8217.44-0.27-1.34%88951773.962.02%
002375亚厦股份3.6716.15-0.05-1.34%492151815.580.37%
920682球冠电缆9.5424.22-0.13-1.34%131071260.1010.70%
300203聚光科技22.0146.68-0.30-1.34%404518988.880.90%
301356天振股份16.8517295.86-0.23-1.35%4005681.260.73%
301203国泰环保30.7319.60-0.42-1.35%1879581.950.43%
301359东南电子18.9848.76-0.26-1.35%109182095.612.99%
603701德宏股份16.6999.76-0.23-1.36%151642544.950.58%
301053远信工业26.7746.16-0.37-1.36%74872038.70.99%
002758浙农股份8.6811.86-0.12-1.36%171601499.040.33%
605566福莱蒽特20.25130.82-0.28-1.36%82121671.790.62%
603578三星新材13.00-30.89-0.18-1.37%5681743.670.31%
300548博创科技64.75116.51-0.90-1.37%12535982210.764.66%
605155西大门11.4818.03-0.16-1.37%126521471.840.67%
605500森林包装7.1715.53-0.10-1.38%6722485.620.16%
300626华瑞股份10.01-278.06-0.14-1.38%153171543.860.86%
002712思美传媒5.68-71.43-0.08-1.39%758554336.961.40%
300307慈星股份7.8046.57-0.11-1.39%601404725.210.77%
603505金石资源21.2448.78-0.30-1.39%260435585.480.43%
605337李子园12.7121.51-0.18-1.40%251173210.660.64%
001225和泰机电32.3543.79-0.46-1.40%31141014.191.48%
830974凯大催化8.4385.06-0.12-1.40%9916841.97470.77%
603926铁流股份11.2025.60-0.16-1.41%102011151.690.44%
873223荣亿精密11.13-64.97-0.16-1.42%7965896.2870.98%
002034旺能环境16.5812.40-0.24-1.43%103381720.840.24%
301097天益医疗37.89-1752.70-0.55-1.43%1730660.530.94%
601579会稽山19.8848.20-0.29-1.44%8229016473.211.72%
603129春风动力213.9920.29-3.13-1.44%728015755.580.48%
603711香飘飘13.6726.97-0.20-1.44%200672768.110.49%
002012凯恩股份5.46540.50-0.08-1.44%389672155.270.84%
002795永和智控4.77-7.24-0.07-1.45%731463529.471.68%
000980众泰汽车2.04-10.53-0.03-1.45%51817010666.611.04%
300234开尔新材4.7492.96-0.07-1.46%251211203.690.73%
836395朗鸿科技14.2133.84-0.21-1.46%124551792.0541.20%
603071物产环能12.0710.30-0.18-1.47%7393899.540.13%
603266天龙股份18.0434.90-0.27-1.47%174073166.590.88%
600865百大集团8.6728.80-0.13-1.48%211031843.790.56%
300244迪安诊断13.99-21.78-0.21-1.48%625228801.21.25%
603700宁水集团11.3133.08-0.17-1.48%127361452.520.63%
002010传化智联5.3182.91-0.08-1.48%1302786940.380.47%
300710万隆光电19.17-9.11-0.29-1.49%86401673.051.07%
300882万胜智能14.5437.17-0.22-1.49%82261206.880.31%
603595东尼电子19.13466.25-0.29-1.49%269665209.341.16%
301585蓝宇股份33.6239.40-0.51-1.49%53651822.722.18%
603105芯能科技7.9020.79-0.12-1.50%276872202.330.55%
300582英飞特12.49372.00-0.19-1.50%235132949.651.06%
300277海联讯11.80484.51-0.18-1.50%272513236.920.80%
300478杭州高新13.11-75.27-0.20-1.50%204002707.841.66%
301507民生健康13.7551.25-0.21-1.50%198502753.641.80%
601609金田股份6.5119.19-0.10-1.51%363122377.550.24%
300784利安科技52.6947.41-0.81-1.51%44572367.72.63%
002703浙江世宝11.7054.66-0.18-1.52%757048869.021.29%
873169七丰精工45.99258.85-0.71-1.52%6906130596.613.59%
301275汉朔科技56.9334.80-0.88-1.52%80944653.952.55%
603556海兴电力25.7713.49-0.40-1.53%173934508.050.36%
300027华谊兄弟2.57-28.95-0.04-1.53%39747510265.71.60%
002112三变科技12.1928.06-0.19-1.53%277483408.741.06%
603300海南华铁9.5629.79-0.15-1.54%53082551340.852.67%
301539宏鑫科技17.7255.37-0.28-1.56%210493799.072.80%
600051宁波联合6.9224.46-0.11-1.56%260361816.40.84%
870508丰安股份20.0037.04-0.32-1.57%4127834.15851.01%
603331百达精工9.9981.25-0.16-1.58%193071943.080.95%
002552宝鼎科技13.7330.63-0.22-1.58%289534024.140.90%
600683京投发展3.74-2.46-0.06-1.58%510491920.890.69%
603195公牛集团48.9620.51-0.79-1.59%152397494.220.08%
603617君禾股份6.8131.62-0.11-1.59%285001957.310.74%
002479富春环保4.9413.44-0.08-1.59%604093003.370.70%
688616西力科技11.7319.57-0.19-1.59%7164.68851.65760.40%
603272联翔股份16.64118.33-0.27-1.60%72371219.110.70%
603980吉华集团4.8876.88-0.08-1.61%1243616119.371.84%
000906浙商中拓6.0813.58-0.10-1.62%228671402.460.33%
603908牧高笛23.6126.59-0.39-1.62%72921737.30.78%
002404嘉欣丝绸6.0520.95-0.10-1.63%370392257.380.81%
603311金海高科10.2726.95-0.17-1.63%102991067.620.44%
873527夜光明21.0951.75-0.35-1.63%168833643.0374.64%
002686亿利达6.02136.17-0.10-1.63%304121844.470.58%
300033同花顺245.7971.82-4.09-1.64%2792968965.471.01%
603607京华激光25.2141.45-0.42-1.64%374059479.5692.10%
688348昱能科技40.6349.22-0.68-1.65%7537.433093.2690.48%
300746汉嘉设计15.53-8.31-0.26-1.65%9675315657.254.37%
688701卓锦股份7.14-12.74-0.12-1.65%8750.42633.41510.65%
300837浙矿股份21.4061.98-0.36-1.65%2803607.110.40%
002468申通快递10.6415.00-0.18-1.66%724697743.420.49%
301113雅艺科技19.50156.81-0.33-1.66%4682923.460.85%
300025华星创业6.49-41.27-0.11-1.67%532813492.351.23%
301448开创电气22.9843.94-0.39-1.67%70381643.781.47%
002381双箭股份6.4820.54-0.11-1.67%161471053.730.50%
002144宏达高科11.1471.25-0.19-1.68%151861711.911.10%
002931锋龙股份14.63193.52-0.25-1.68%212213130.61.06%
000705浙江震元8.1452.95-0.14-1.69%296832435.641.05%
301388欣灵电气23.20157.20-0.40-1.69%60331417.752.21%
300451创业慧康5.22-40.13-0.09-1.69%19532710292.11.44%
603839安正时尚6.94-30.97-0.12-1.70%257401800.710.66%
600526菲达环保4.6116.81-0.08-1.71%307311430.090.43%
002372伟星新材10.3718.09-0.18-1.71%570915954.910.39%
600216浙江医药14.409.48-0.25-1.71%16536123977.231.72%
688109品茗科技29.3054.71-0.51-1.71%5392.421593.8680.68%
301212联盛化学25.84136.58-0.45-1.71%64801689.920.69%
002418康盛股份3.44-44.37-0.06-1.71%56958020106.565.01%
603321梅轮电梯7.4434.91-0.13-1.72%169491276.490.56%
001256炜冈科技20.5731.36-0.36-1.72%87351815.22.27%
002095生意宝19.30-206.76-0.34-1.73%315566138.361.25%
605005合兴股份18.0727.59-0.32-1.74%191943491.590.48%
301009可靠股份13.52116.94-0.24-1.74%342794652.72.27%
002633申科股份12.95278.33-0.23-1.75%161422109.691.08%
001211双枪科技21.3756.98-0.38-1.75%4146894.880.62%
603600永艺股份10.0910.74-0.18-1.75%258842624.60.86%
300512中亚股份7.84138.93-0.14-1.75%204161618.880.62%
301081严牌股份8.9450.03-0.16-1.76%10204921.690.48%
600537亿晶光电2.78-1.70-0.05-1.77%1115673131.160.94%
002021中捷资源2.22140.26-0.04-1.77%1052312356.060.87%
300329海伦钢琴7.21-17.57-0.13-1.77%379202761.881.50%
603811诚意药业8.8413.53-0.16-1.78%329392947.061.01%
300111向日葵3.31596.29-0.06-1.78%1095623648.990.98%
600927永安期货13.7939.63-0.25-1.78%7679610658.620.53%
601113华鼎股份3.868.48-0.07-1.78%542412109.930.49%
600512腾达建设2.20-113.33-0.04-1.79%1105032452.530.70%
301345涛涛车业98.0122.82-1.79-1.79%1036110275.773.61%
605011杭州热电21.7742.74-0.40-1.80%200124374.40.50%
300839博汇股份9.69-9.33-0.18-1.82%281122764.381.17%
300637扬帆新材10.16-105.73-0.19-1.84%417774334.051.78%
300702天宇股份22.8878.36-0.43-1.84%178614119.730.85%
300306远方信息12.1836.20-0.23-1.85%243202998.811.54%
605056咸亨国际14.8125.79-0.28-1.86%207723098.440.51%
300181佐力药业16.9021.69-0.32-1.86%8967015250.051.49%
600261阳光照明3.1519.93-0.06-1.87%484851542.320.36%
603500祥和实业8.8432.01-0.17-1.89%234322087.480.71%
002629仁智股份5.71125.90-0.11-1.89%942495421.422.65%
605003众望布艺20.1927.80-0.39-1.90%55421122.260.50%
605162新中港7.2121.14-0.14-1.90%195771422.360.49%
600796钱江生化5.6630.33-0.11-1.91%267771528.790.87%
002942新农股份16.9737.96-0.33-1.91%94691620.660.69%
603709中源家居12.26-33.94-0.24-1.92%119161480.260.95%
300838浙江力诺13.63104.54-0.27-1.94%111601534.371.10%
301295美硕科技22.6385.25-0.45-1.95%4046927.251.38%
603095越剑智能16.0934.64-0.32-1.95%135082192.160.52%
600521华海药业18.6024.31-0.37-1.95%14116326777.980.97%
300349金卡智能11.5015.78-0.23-1.96%246132856.560.66%
001367海森药业21.3726.97-0.43-1.97%141313056.63.65%
870656海昇药业18.3738.88-0.37-1.97%104741931.244.19%
688032禾迈股份97.0245.16-1.96-1.98%5925.745798.2770.48%
600857宁波中百9.39-324.96-0.19-1.98%149921425.160.67%
002849威星智能14.7396.46-0.30-2.00%391755850.852.06%
605066天正电气7.2428.97-0.15-2.03%865816334.761.72%
300645正元智慧19.65264.05-0.41-2.04%22425843732.9615.79%
603194中力股份42.6519.97-0.89-2.04%5831125602.5111.70%
831855浙江大农20.5233.67-0.43-2.05%3903808.18020.58%
688215瑞晟智能35.2285.72-0.74-2.06%2377.62847.68450.59%
300145南方泵业3.3132.49-0.07-2.07%1370804592.410.72%
688583思看科技82.5244.80-1.75-2.08%5856.034933.5634.58%
601002晋亿实业4.6821.44-0.10-2.09%428072027.960.45%
603789*ST星农5.61-8.42-0.12-2.09%387602205.11.49%
600491龙元建设3.73-12.21-0.08-2.10%821803087.250.54%
838701豪声电子28.8754.81-0.62-2.10%80902362.5931.13%
603001奥康国际6.05-8.59-0.13-2.10%169241036.90.42%
688379华光新材30.9516.56-0.67-2.12%11240.843520.6551.25%
688310迈得医疗13.84-55.71-0.30-2.12%21193.292963.9811.28%
300439美康生物10.1018.55-0.22-2.13%255552605.260.87%
301316慧博云通39.90294.09-0.87-2.13%11326645686.634.66%
300411金盾股份11.42322.77-0.25-2.14%466545366.031.51%
000909ST数源6.39-44.61-0.14-2.14%228441482.90.52%
600052东望时代4.09-7.86-0.09-2.15%302001244.970.36%
603289泰瑞机器9.0235.16-0.20-2.17%214211951.640.73%
688565力源科技8.10250.89-0.18-2.17%9797.62802.550.65%
603177德创环保8.4291.97-0.19-2.21%126031072.070.62%
300901中胤时尚15.06-107.99-0.34-2.21%200063039.130.83%
301057汇隆新材15.4852.33-0.35-2.21%111141741.871.35%
002687乔治白4.4027.35-0.10-2.22%277251232.550.67%
600387退海越0.88-1.27-0.02-2.22%1986351757.834.92%
832149利尔达15.29-81.16-0.35-2.24%7507811659.476.51%
002767先锋电子16.5899.20-0.38-2.24%275464605.752.12%
603388*ST元成3.48-3.46-0.08-2.25%27588971.190.85%
301077星华新材19.1421.49-0.44-2.25%150442910.091.58%
301201诚达药业21.22-68.19-0.49-2.26%139702994.021.60%
300796贝斯美10.38-138.80-0.24-2.26%10431210917.382.89%
603282亚光股份15.9824.96-0.37-2.26%76231237.71.19%
002532天山铝业8.197.95-0.19-2.27%12518210326.860.30%
605177东亚药业17.62-15.36-0.41-2.27%95431699.240.85%
301096百诚医药42.50-36.05-0.99-2.28%113184852.931.63%
300469信息发展29.16-63.59-0.68-2.28%4317212747.221.83%
688288鸿泉物联28.21103.75-0.66-2.29%13324.883819.9831.32%
002718友邦吊顶14.51-17.08-0.34-2.29%83681234.571.28%
002188中天服务5.12168.91-0.12-2.29%378581960.281.47%
603073彩蝶实业15.6719.09-0.37-2.31%72821153.161.95%
603168莎普爱思7.16-22.64-0.17-2.32%333432415.971.03%
300076GQY视讯6.28-40.20-0.15-2.33%409262599.870.97%
603045福达合金15.8463.81-0.38-2.34%212873428.651.57%
301066万事利14.9984.73-0.36-2.35%226923432.111.20%
300673佩蒂股份15.8124.18-0.38-2.35%339455430.262.10%
603520司太立9.41-87.71-0.23-2.39%408163878.930.93%
300763锦浪科技53.4124.64-1.32-2.41%3998721625.331.24%
600267海正药业9.2020.17-0.23-2.44%20699619178.891.73%
002133广宇集团2.79-2.06-0.07-2.45%610631717.770.79%
300412迦南科技4.7663.49-0.12-2.46%469802265.081.00%
301068大地海洋31.5856.24-0.80-2.47%66002129.590.65%
301019宁波色母16.4826.16-0.42-2.49%134192240.691.20%
834058华洋赛车38.0333.72-0.97-2.49%37251436.5111.35%
600120浙江东方5.8819.12-0.15-2.49%47090027917.761.38%
605180华生科技12.9354.46-0.33-2.49%92161210.670.55%
001336楚环科技19.9469.30-0.51-2.49%65411321.42.29%
600982宁波能源4.3016.09-0.11-2.49%1193965194.41.07%
603116红蜻蜓5.46-35.80-0.14-2.50%371112048.340.64%
834062科润智控10.1236.95-0.26-2.50%341303492.2612.58%
000795英洛华10.5047.56-0.27-2.51%22364623664.761.97%
002099海翔药业5.44-24.90-0.14-2.51%660973641.060.41%
301065本立科技21.2635.65-0.55-2.52%130342814.911.51%
301055张小泉18.8896.99-0.49-2.53%133482542.460.86%
600668尖峰集团13.456.73-0.35-2.54%581097888.6891.69%
836961西磁科技39.30225.80-1.03-2.55%176217088.1114.72%
003011海象新材17.1427.59-0.45-2.56%99151723.391.27%
300519新光药业14.0643.18-0.37-2.56%224343210.021.97%
301198喜悦智行10.57-73.57-0.28-2.58%154151655.520.99%
300435中泰股份15.08-121.41-0.40-2.58%6975510586.131.89%
301141中科磁业56.00267.61-1.50-2.61%7184940493.6916.14%
002082万邦德6.6497.16-0.18-2.64%1490129994.42.69%
300920润阳科技47.87281.46-1.30-2.64%200799744.563.63%
600570恒生电子29.0949.54-0.79-2.64%5103311511152.70%
300813泰林生物19.09216.12-0.52-2.65%64651251.790.85%
002247聚力文化2.539.38-0.07-2.69%851992184.71.32%
002019亿帆医药13.3341.58-0.37-2.70%15015420331.921.76%
301056森赫股份10.0631.64-0.28-2.71%283162878.471.61%
301052果麦文化39.6181.61-1.13-2.77%4465217630.015.57%
605117德业股份50.6014.16-1.45-2.79%9456548631.331.05%
600059古越龙山10.2846.26-0.30-2.84%18828419727.712.07%
603172万丰股份14.7145.77-0.43-2.84%105381570.432.10%
834770艾能聚17.9669.11-0.53-2.87%289645328.3983.54%
430685新芝生物15.3431.06-0.46-2.91%104281634.4491.90%
300078思创医惠3.64-8.98-0.11-2.93%2201918113.971.98%
002135东南网架4.1130.95-0.13-3.07%1259835238.531.21%
002224三力士4.4284.44-0.14-3.07%23863110675.332.96%
300266兴源环境2.84-14.32-0.09-3.07%1614824710.251.04%
600235民丰特纸5.8245.77-0.19-3.16%428022523.541.22%
603557ST起步3.35-18.20-0.11-3.18%767262623.21.23%
301193家联科技15.26-258.65-0.51-3.23%109921695.710.80%
301550斯菱股份91.2076.77-3.06-3.25%4736243338.684.86%
688290景业智能54.48143.22-1.83-3.25%14114.677817.5591.38%
001222源飞宠物20.0725.02-0.68-3.28%364137357.84.64%
920118太湖远大28.2124.38-0.96-3.29%55911602.3872.55%
300032金龙机电4.96-41.63-0.17-3.31%1691248517.622.11%
002574明牌珠宝6.10-79.38-0.21-3.33%1533169414.152.90%
603208江山欧派14.9431.69-0.52-3.36%298754497.981.69%
300945曼卡龙22.2454.51-0.81-3.51%13396630232.265.62%
002389航天彩虹22.93415.09-0.84-3.53%36802084335.863.71%
603379三美股份46.7627.86-1.73-3.57%6211729583.891.02%
300878维康药业15.63-12.46-0.59-3.64%157182507.171.09%
300314戴维医疗11.9082.14-0.45-3.64%405824908.012.82%
002370亚太药业3.6893.22-0.14-3.66%1795486683.662.41%
002634棒杰股份3.66-2.43-0.14-3.68%720932696.091.61%
300743天地数码20.3930.35-0.78-3.68%413848524.3913.25%
603657春光科技33.41214.32-1.28-3.69%3510111846.432.60%
603091众鑫股份61.5718.91-2.42-3.78%113007010.6095.53%
603088宁波精达8.5429.06-0.34-3.83%868047438.911.99%
002103广博股份10.4234.95-0.42-3.87%19292620382.645.12%
600830香溢融通9.6479.23-0.39-3.89%14937614527.253.29%
688767博拓生物33.4035.98-1.38-3.97%10448.83557.3360.70%
603788宁波高发15.4317.55-0.67-4.16%548518535.242.46%
002615哈尔斯8.4413.27-0.37-4.20%41752435349.3213.64%
002199*ST东晶8.85-30.60-0.39-4.22%21090518784.638.66%
603610麒盛科技12.0227.70-0.53-4.22%18809723166.875.25%
603076乐惠国际30.52138.44-1.44-4.51%5926018219.494.91%
601022宁波远洋9.3721.82-0.48-4.87%26318725033.9310.59%
300703创源股份21.8332.28-1.12-4.88%12455627484.757.34%
603015弘讯科技12.4771.82-0.65-4.95%16110720483.263.99%
301335天元宠物34.1288.44-1.83-5.09%5215417948.3610.46%
603093南华期货20.2526.97-1.09-5.11%46467893041.737.62%
688717艾罗能源53.5939.77-2.95-5.22%19106.9410465.321.98%
002427尤夫股份8.501779.35-0.48-5.35%43515337828.734.42%
600798宁波海运3.9618302.94-0.26-6.16%85057434426.127.05%
301082久盛电气18.90-88.05-1.25-6.20%17618833881.928.42%
003017大洋生物26.4829.20-1.84-6.50%6022516157.958.71%
301092争光股份31.1741.35-2.17-6.51%4730315117.737.81%
300943春晖智控15.6958.20-1.11-6.61%11474018323.258.54%
600366宁波韵升9.9182.06-0.72-6.77%116453111775610.95%
603822嘉澳环保54.00-10.88-4.06-6.99%2885716361.913.76%
600232金鹰股份6.44245.84-0.52-7.47%32240221218.888.84%
300649杭州园林12.67-30.97-1.10-7.99%8484111239.88.00%

转至新农股份（002942）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。