中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈为股份(300751)江苏省上涨家数:157下跌家数:509平均涨幅:-1.15%平均换手:2.11%总成交额:650.26亿元
更新时间：2024-05-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301016雷尔伟20.2045.04+3.37+20.02%10281719637.7634.27%
301012扬电科技28.92217.58+3.83+15.27%18759250257.418.75%
688226威腾电气20.6022.63+2.20+11.96%5718711177.976.75%
300563神宇股份23.8346.45+2.49+11.67%33786577467.8527.46%
300215电科院5.79137.94+0.59+11.35%753623.140998.2613.41%
603655朗博科技18.5487.11+1.69+10.03%5604510037.925.29%
603111康尼机电6.7017.11+0.61+10.02%45315529619.545.41%
603097江苏华辰28.0033.93+2.20+8.53%7303919032.6218.26%
301187欧圣电气24.3022.32+1.88+8.39%6651715378.0513.89%
300952恒辉安防22.0727.82+1.56+7.61%379678128.86.92%
000421南京公用5.52-38.45+0.35+6.77%58054931853.1810.11%
837046亿能电力9.5040.00+0.58+6.50%622335818.91319.54%
600487亨通光电15.3916.71+0.88+6.06%1188303180522.94.82%
605298必得科技13.0268.04+0.72+5.85%422425433.753.01%
300320海达股份8.8037.00+0.47+5.64%17212714536.353.51%
300751迈为股份126.0136.90+6.20+5.17%3205539874.271.66%
688218江苏北人20.5928.47+0.99+5.05%5547111372.724.69%
300141和顺电气8.39214.14+0.40+5.01%1007188138.783.99%
600213*ST亚星6.35-5.82+0.30+4.96%839625242.532.94%
688408中信博107.0431.59+4.88+4.78%1662617455.441.23%
603530神马电力23.0047.96+1.04+4.74%12175027074.132.83%
603291联合水务15.0036.10+0.65+4.53%9801615134.357.54%
603507振江股份32.5023.10+1.39+4.47%4538214473.613.20%
836699海达尔18.2418.28+0.77+4.41%112141998.7598.88%
300757罗博特科114.21160.00+4.71+4.30%5314060636.865.11%
301386未来电器23.6731.74+0.97+4.27%300026926.436.99%
688390固德威107.6938.24+4.09+3.95%4695750940.692.72%
301058中粮科工11.4326.82+0.43+3.91%19654822127.939.66%
300261雅本化学7.12-37.88+0.26+3.79%38079427064.924.06%
603259药明康德46.5414.55+1.69+3.77%1512299713200.75.94%
600522中天科技14.9217.06+0.54+3.76%690168.9101633.22.02%
601199江南水务5.6115.71+0.20+3.70%34120319256.833.65%
603269海鸥股份15.4425.47+0.54+3.62%416966312.522.65%
688300联瑞新材47.2344.54+1.59+3.48%194079033.8221.04%
301258富士莱36.9251.00+1.24+3.48%10263038066.330.32%
688661和林微纳45.43-212.71+1.49+3.39%154326899.3821.72%
688097博众精工20.7729.26+0.68+3.38%333166742.6170.75%
601975招商南油4.0510.67+0.13+3.32%113269944766.52.36%
600970中材国际13.3512.02+0.42+3.25%11493615091.570.65%
603699纽威股份20.0318.56+0.63+3.25%430008507.250.57%
300192科德教育10.9525.12+0.33+3.11%11788312807.525.06%
301155海力风电52.80-118.95+1.51+2.94%2255111765.52.47%
300584海辰药业19.0160.90+0.52+2.81%5960911560.167.26%
300160秀强股份5.8920.81+0.16+2.79%18790310829.522.61%
600268国电南自7.3325.80+0.19+2.66%23008016561.642.76%
002491通鼎互联4.2658.03+0.11+2.65%2261239666.3111.92%
600406国电南瑞24.0026.57+0.59+2.52%37456988542.920.47%
002947恒铭达32.4524.08+0.79+2.50%259538358.211.61%
002455百川股份12.49-19.39+0.30+2.46%778868.998179.6615.36%
300761立华股份22.72560.51+0.52+2.34%5004111297.610.83%
600501航天晨光12.70753.11+0.29+2.34%711139059.261.69%
301179泽宇智能24.2824.24+0.54+2.27%349928416.3115.74%
600398海澜之家9.5615.13+0.21+2.25%17278316310.580.36%
600533栖霞建设2.40-14.79+0.05+2.13%2733636574.522.60%
002309*ST中利1.92-1.07+0.04+2.13%1835413371.842.12%
603016新宏泰18.4138.89+0.37+2.05%111722004.370.75%
870299灿能电力7.8827.85+0.15+1.94%461843610.01415.68%
002409雅克科技60.4744.11+1.14+1.92%6192837192.581.94%
001324长青科技20.3038.42+0.38+1.91%214014279.976.20%
600377宁沪高速11.8713.49+0.22+1.89%635827473.3110.17%
871263莱赛激光12.8239.75+0.22+1.75%117771538.9655.41%
600901江苏金租5.348.67+0.09+1.71%20864711037.450.48%
688355明志科技15.0188.27+0.25+1.69%90491349.9640.73%
002463沪电股份31.9233.43+0.53+1.69%24793479200.131.30%
002075沙钢股份4.2951.05+0.07+1.66%1887108018.2090.86%
600710苏美达8.8011.03+0.14+1.62%658085708.150.50%
002531天顺风能11.0626.63+0.17+1.56%17962019709.641.01%
002015协鑫能科10.5421.77+0.16+1.54%42284944258.472.60%
600282南钢股份5.2814.13+0.08+1.54%29457215309.270.48%
000551创元科技10.0322.59+0.15+1.52%552525463.91.38%
601155新城控股11.0681.57+0.16+1.47%46444450783.222.06%
002384东山精密15.9615.31+0.23+1.46%17961728472.551.29%
300970华绿生物15.62-18.79+0.22+1.43%9102113591.7210.03%
300827上能电气27.8833.23+0.39+1.42%4110111346.931.58%
300664鹏鹞环保5.1714.20+0.07+1.37%606193103.240.79%
603680今创集团8.2421.99+0.11+1.35%158771291.990.20%
603358华达科技29.4835.49+0.39+1.34%139754084.030.32%
002546新联电子3.99-84.80+0.05+1.27%1619446385.412.02%
603355莱克电气28.9313.96+0.36+1.26%239166845.950.42%
300707威唐工业14.5855.36+0.18+1.25%367205279.372.95%
603693江苏新能12.1619.84+0.15+1.25%10744513192.451.34%
688093世华科技16.3520.98+0.20+1.24%81341318.2230.32%
603323苏农银行4.974.98+0.06+1.22%1598857870.341.04%
002550千红制药5.8337.30+0.07+1.22%1500998753.991.65%
300982苏文电能22.52138.05+0.27+1.21%13511930575.596.97%
601890亚星锚链8.4132.86+0.10+1.20%16474113771.521.72%
600862中航高科20.6727.48+0.24+1.17%15307631231.571.10%
600908无锡银行5.475.33+0.06+1.11%1021215523.580.53%
603299苏盐井神10.1310.43+0.11+1.10%765687676.750.99%
603486科沃斯58.0557.33+0.63+1.10%12432171934.982.18%
002608江苏国信8.6213.62+0.09+1.06%12169410342.760.32%
601100恒立液压54.6929.63+0.57+1.05%3403018387.40.25%
600682南京新百7.7027.53+0.08+1.05%59409443697.475.10%
001234泰慕士19.3025.49+0.20+1.05%153082890.165.27%
601700风范股份5.0447.21+0.05+1.00%914414570.690.80%
603829洛凯股份13.3619.49+0.13+0.98%171802256.681.07%
601009南京银行9.445.20+0.09+0.96%15674414694.40.17%
001205盛航股份19.0517.71+0.18+0.95%250964780.642.14%
603968醋化股份13.45-65.01+0.12+0.90%412385577.842.02%
002483润邦股份5.6465.99+0.05+0.89%622283450.760.70%
002635安洁科技14.9529.15+0.13+0.88%371025491.220.92%
000425徐工机械8.0917.69+0.07+0.87%768379.161544.890.95%
871694中裕科技13.0011.83+0.11+0.85%1941252.33690.77%
601128常熟银行8.336.64+0.07+0.85%20042816527.460.76%
603179新泉股份44.4325.23+0.37+0.84%169587465.90.35%
301559中集环科15.9322.50+0.13+0.82%134892130.711.50%
834014特瑞斯7.4515.37+0.06+0.81%91067.47880.20%
000581威孚高科18.679.49+0.15+0.81%6755412486.580.82%
301260格力博17.45-19.77+0.14+0.81%83974145563.96%
603416信捷电气30.1020.89+0.24+0.80%111833334.090.80%
603518锦泓集团10.0511.21+0.08+0.80%408784065.421.19%
600667太极实业6.2918.61+0.05+0.80%19147011885.90.91%
002807江阴银行3.804.85+0.03+0.80%2113747972.590.86%
300420五洋自控2.6477.96+0.02+0.76%1290713385.721.30%
002692远程股份4.0847.16+0.03+0.74%580102347.040.81%
601222林洋能源6.9813.66+0.05+0.72%26115418037.711.27%
601512中新集团8.689.19+0.06+0.70%797766962.340.53%
605389长龄液压23.2130.79+0.16+0.69%67771556.770.50%
002367康力电梯7.2917.57+0.05+0.69%1282669315.3112.43%
300421力星股份8.9444.96+0.06+0.68%426313744.751.85%
300975商络电子11.79225.68+0.07+0.60%27836832501.135.94%
600557康缘药业20.1621.59+0.11+0.55%361747253.480.63%
603519立霸股份13.288.25+0.07+0.53%163222145.730.61%
002380科远智慧19.1023.70+0.10+0.53%6255411777.744.41%
002255海陆重工5.7513.85+0.03+0.52%742374221.681.14%
002349精华制药8.0128.22+0.04+0.50%852416829.81.05%
601008连云港4.0225.24+0.02+0.50%704992816.140.57%
688698伟创电气28.2329.44+0.14+0.50%92742600.6840.44%
002315焦点科技32.9625.65+0.16+0.49%3301010869.321.64%
601990南京证券8.2842.22+0.04+0.49%15416212736.30.42%
002274华昌化工8.3910.42+0.04+0.48%1017498451.191.08%
002839张家港行4.225.02+0.02+0.48%1897077941.20.92%
002150通润装备15.5086.38+0.07+0.45%622969552.281.75%
002090金智科技9.4454.18+0.04+0.43%546185110.651.37%
600513联环药业9.7320.36+0.04+0.41%539695244.961.89%
002530金财互联7.30-78.01+0.03+0.41%421893057.850.62%
603380易德龙20.5423.24+0.08+0.39%97221993.650.61%
002040南京港6.4218.81+0.02+0.31%343652180.940.71%
300610晨化股份10.2732.41+0.03+0.29%574445905.233.61%
600475华光环能10.7314.33+0.03+0.28%612916559.550.66%
605286同力日升22.4816.40+0.06+0.27%97802180.590.58%
300926博俊科技21.6623.35+0.05+0.23%353507578.11.32%
002293罗莱生活9.0215.52+0.02+0.22%324792912.970.39%
000035中国天楹4.7724.42+0.01+0.21%1381906549.850.56%
002290禾盛新材14.5538.86+0.03+0.21%115421657.730.47%
002223鱼跃医疗39.7417.01+0.08+0.20%5256120725.820.56%
603221爱丽家居10.1719.37+0.02+0.20%388723952.111.62%
603018华设集团10.2610.08+0.02+0.20%53712155717.968.03%
000738航发控制20.8436.87+0.04+0.19%8092816774.10.62%
605099共创草坪23.9020.85+0.04+0.17%53861277.560.13%
002478常宝股份6.127.35+0.01+0.16%841205111.251.18%
300416苏试试验14.0122.83+0.02+0.14%713159874.931.41%
002966苏州银行7.485.76+0.01+0.13%28999521577.260.81%
600919江苏银行8.085.01+0.01+0.12%85027268417.080.47%
301116益客食品10.32-22.11+0.01+0.10%250912575.372.15%
605333沪光股份29.3871.37+0.02+0.07%223946527.170.51%
002080中材科技16.8013.91+0.01+0.06%10739417887.020.64%
000584*ST工智1.92-3.630.000.00%1797263352.092.37%
000961ST中南--------------
300190维尔利3.34-15.250.000.00%434751449.930.56%
601218吉鑫科技3.3024.170.000.00%802632626.480.82%
601555东吴证券6.7617.920.000.00%18213912259.020.37%
300304云意电气7.1218.920.000.00%1269998963.461.49%
603133*ST碳元--------------
603007ST花王5.74-12.980.000.00%10185585.080.25%
300641正丹股份--------------
835857百甲科技3.3919.320.000.00%4089138.59340.39%
300742*ST越博--------------
601456国联证券--------------
688689银河微电19.6136.340.000.00%57291115.5090.44%
600925苏能股份5.5619.330.000.00%533472947.670.33%
300725药石科技34.8736.82-0.02-0.06%5629919997.653.34%
601688华泰证券13.8710.62-0.01-0.07%39577054629.730.54%
603929亚翔集成26.0915.00-0.02-0.08%278177249.71.30%
600200江苏吴中10.61-79.52-0.01-0.09%17391918380.942.45%
300864南大环境21.2220.56-0.02-0.09%81621718.680.53%
603351威尔药业25.2428.37-0.03-0.12%1465370.10.11%
301168通灵股份33.6224.66-0.04-0.12%149804999.663.02%
603013亚普股份15.3916.85-0.02-0.13%206773154.440.40%
603163圣晖集成29.1124.22-0.04-0.14%75102186.732.15%
300265通光线缆6.7940.18-0.01-0.15%928986181.382.03%
688700东威科技39.0367.97-0.06-0.15%4294416942.852.93%
600064南京高科6.407.67-0.01-0.16%1247477948.280.72%
688178万德斯11.88-12.43-0.02-0.17%4799566.29190.56%
600713南京医药4.9110.95-0.01-0.20%431912111.560.41%
603366日出东方4.5922.37-0.01-0.22%379481730.960.47%
600105永鼎股份4.50136.15-0.01-0.22%1343975990.590.96%
600973宝胜股份4.36473.72-0.01-0.23%966214163.830.70%
600794保税科技3.7117.26-0.01-0.27%611812263.730.50%
300933中辰股份6.3944.91-0.02-0.31%548153457.882.33%
300819聚杰微纤12.4823.89-0.04-0.32%82771022.70.61%
603201常润股份30.5014.96-0.10-0.33%53701628.661.17%
688516奥特维89.6914.73-0.32-0.36%1916217170.90.92%
601860紫金银行2.675.96-0.01-0.37%2927307803.360.83%
603203快克智能22.0028.16-0.09-0.41%87361903.10.35%
000919金陵药业7.1945.41-0.03-0.42%306692202.570.61%
603036如通股份11.7924.05-0.05-0.42%113541321.380.55%
301106骏成科技35.3631.72-0.15-0.42%2549895.561.22%
300660江苏雷利27.5327.41-0.12-0.43%241016574.850.76%
688192迪哲医药-U40.60-15.45-0.18-0.44%152306172.4231.24%
688076诺泰生物60.8762.31-0.27-0.44%2156813252.11.47%
834950迅安科技17.7714.58-0.08-0.45%814143.9010.68%
301090华润材料8.7994.38-0.04-0.45%208391815.510.94%
603090宏盛股份21.8840.50-0.10-0.45%3817832.480.38%
832662方盛股份10.7217.12-0.05-0.46%3459372.42871.41%
688106金宏气体18.9027.83-0.09-0.47%185663489.0150.38%
873665科强股份8.1512.99-0.04-0.49%1738141.7430.45%
603626科森科技6.09-12.57-0.03-0.49%1292737763.082.33%
603488展鹏科技8.0631.84-0.04-0.49%245221951.410.84%
838262太湖雪11.9418.00-0.06-0.50%1002119.30370.65%
300260新莱应材22.7937.08-0.12-0.52%4659410654.511.62%
872392佳合科技9.4624.91-0.05-0.53%57153.71350.38%
300240飞力达5.6063.60-0.03-0.53%589773300.031.63%
688166博瑞医药35.2576.07-0.19-0.54%5612919989.731.33%
301030仕净科技53.4829.50-0.29-0.54%130596966.361.14%
601133柏诚股份10.8224.66-0.06-0.55%178611907.281.21%
301061匠心家居72.1920.45-0.41-0.56%47293369.551.48%
300292吴通控股3.47123.45-0.02-0.57%2653369177.6492.38%
002262恩华药业25.1723.60-0.15-0.59%398219992.130.45%
002091江苏国泰7.788.42-0.05-0.64%647655014.730.41%
600716凤凰股份3.07-60.60-0.02-0.65%589241808.280.63%
002127南极电商3.0460.34-0.02-0.65%1647674984.220.83%
600805悦达投资4.5380.70-0.03-0.66%558802520.830.66%
603339四方科技10.4710.49-0.07-0.66%178561853.410.58%
603283赛腾股份68.4519.35-0.46-0.67%3647524917.791.96%
301220亚香股份30.8032.17-0.21-0.68%250567645.235.32%
603137恒尚节能16.1318.81-0.11-0.68%4989802.280.95%
002496辉丰股份2.84-9.96-0.02-0.70%1885605353.771.61%
605258协和电子21.2543.77-0.15-0.70%64031351.240.73%
603922金鸿顺26.351175.74-0.19-0.72%38571016.190.30%
600078ST澄星6.89-51.81-0.05-0.72%267941819.970.40%
600327大东方4.1322.44-0.03-0.72%777213203.090.88%
600305恒顺醋业8.22132.12-0.06-0.72%253652081.210.23%
601952苏垦农发10.5817.64-0.08-0.75%570466038.490.41%
688685迈信林40.89288.37-0.31-0.75%119254865.731.07%
301010晶雪节能13.1637.04-0.10-0.75%7466973.861.47%
002471中超控股2.6013.24-0.02-0.76%713171846.280.56%
300708聚灿光电8.9434.17-0.07-0.78%366383266.120.73%
600481双良节能6.3016.71-0.05-0.79%1042416568.240.56%
603042华脉科技10.04-23.61-0.08-0.79%423024220.492.63%
002009天奇股份13.76-49.31-0.11-0.79%8885012151.792.38%
000301东方盛虹9.91289.54-0.08-0.80%607616002.30.11%
300623捷捷微电16.0442.28-0.13-0.80%552158816.890.82%
003043华亚智能36.6833.02-0.30-0.81%41981530.350.86%
688690纳微科技21.74120.10-0.18-0.82%185404052.2360.91%
002652扬子新材2.4036.51-0.02-0.83%705141670.71.38%
002394联发股份7.1821.72-0.06-0.83%315782264.120.98%
002564*ST天沃3.591.86-0.03-0.83%642662305.480.75%
600736苏州高新4.7725.94-0.04-0.83%848984033.850.74%
301287康力源28.3520.30-0.24-0.84%42051186.522.52%
301278快可电子37.7316.12-0.32-0.84%71262677.382.11%
600510黑牡丹4.7015.48-0.04-0.84%542812543.420.53%
300777中简科技27.0059.36-0.23-0.84%8187421676.261.93%
002044美年健康4.5945.95-0.04-0.86%24751511343.410.64%
002221东华能源9.0892.68-0.08-0.87%496614516.750.34%
688017绿的谐波110.00233.03-0.97-0.87%1198413243.360.71%
300217东方电热4.4810.00-0.04-0.88%1243365528.891.01%
603344星德胜27.5626.30-0.25-0.90%164944516.623.46%
003032传智教育9.85-221.25-0.09-0.91%477614680.181.74%
300842帝科股份53.5215.85-0.49-0.91%28298152432.26%
600584长电科技25.9931.09-0.24-0.91%13025733706.010.73%
301063海锅股份16.0833.57-0.15-0.92%144202302.032.36%
603707健友股份13.77-64.60-0.13-0.94%327954574.370.20%
601010文峰股份2.1028.25-0.02-0.94%586421223.120.32%
000570苏常柴A5.2031.38-0.05-0.95%481722492.580.97%
300201海伦哲4.1020.67-0.04-0.97%710132901.110.68%
603158腾龙股份8.1618.70-0.08-0.97%400383242.440.82%
600300维维股份3.0016.16-0.03-0.99%1031043095.350.64%
688503聚和材料55.9923.54-0.56-0.99%40012248.7410.33%
301226祥明智能16.6357.14-0.17-1.01%125712072.722.56%
300631久吾高科23.4553.04-0.24-1.01%119262787.490.98%
603387基蛋生物9.6119.95-0.10-1.03%270362617.590.53%
300339润和软件21.85113.64-0.23-1.04%11171324334.141.44%
001332锡装股份28.1020.25-0.30-1.06%43521218.651.61%
300354东华测试39.0951.59-0.42-1.06%89423480.771.10%
600486扬农化工64.5321.15-0.70-1.07%117307585.160.29%
603359东珠生态4.59-6.45-0.05-1.08%350471598.920.79%
301115建科股份15.5936.97-0.17-1.08%6317983.440.61%
688257新锐股份25.6319.84-0.28-1.08%1697433.9450.18%
688566吉贝尔28.1522.79-0.31-1.09%56511595.3790.30%
002519银河电子5.4127.94-0.06-1.10%22153411827.571.98%
688599天合光能21.2810.84-0.24-1.12%8368917767.370.38%
600400红豆股份2.65153.19-0.03-1.12%609391615.410.27%
000910大亚圣象7.0511.33-0.08-1.12%178961260.450.33%
688472阿特斯12.1717.51-0.14-1.14%461905631.8421.02%
002081金螳螂3.479.66-0.04-1.14%1035983580.260.39%
301088戎美股份12.1337.18-0.14-1.14%6090736.321.05%
002182宝武镁业18.0840.46-0.21-1.15%7004712560.251.26%
603307扬州金泉38.6112.25-0.45-1.15%1925740.481.13%
688001华兴源创22.1554.84-0.26-1.16%111262457.3410.25%
688182灿勤科技14.29111.81-0.17-1.18%455566517.0254.56%
002722物产金轮13.4419.57-0.16-1.18%278743711.141.59%
600854春兰股份4.1817.33-0.05-1.18%686882843.381.32%
600527江南高纤1.6664.42-0.02-1.19%644521069.110.37%
301137哈焊华通14.4144.71-0.18-1.23%99461427.210.98%
688386泛亚微透33.2425.34-0.42-1.25%33481114.6580.48%
300936中英科技31.5416.14-0.40-1.25%75262357.511.59%
001236弘业期货9.45-842.37-0.12-1.25%175401660.060.54%
300617安靠智电28.3326.13-0.36-1.25%302488477.563.23%
300390天华新能21.2413.90-0.27-1.26%5644011953.290.83%
002333罗普斯金6.2988.15-0.08-1.26%306621916.240.61%
300670大烨智能5.44-14.50-0.07-1.27%712273795.623.18%
300031宝通科技13.9853.06-0.18-1.27%680649467.2711.97%
603800道森股份24.0523.14-0.31-1.27%74121788.940.36%
002077大港股份12.37265.12-0.16-1.28%387684789.440.67%
002484江海股份16.2320.00-0.21-1.28%6275110173.210.79%
603878武进不锈8.4813.71-0.11-1.28%277712346.950.49%
301098金埔园林8.3994.60-0.11-1.29%132941111.651.23%
002391长青股份5.33-368.55-0.07-1.30%240421277.880.52%
300393中来股份7.5032.50-0.10-1.32%6852551430.72%
600959江苏有线3.0047.48-0.04-1.32%1586484773.320.32%
605167利柏特8.9820.68-0.12-1.32%305592735.481.37%
603125常青科技29.6826.86-0.40-1.33%74092193.551.54%
300885海昌新材8.1336.96-0.11-1.33%214871721.951.27%
000727冠捷科技2.2131.55-0.03-1.34%3013366647.530.67%
603115海星股份12.4121.30-0.17-1.35%106711322.450.45%
873339恒太照明4.3712.53-0.06-1.35%155468.24440.26%
002540亚太科技6.5213.98-0.09-1.36%877155702.51.02%
301339通行宝17.3636.25-0.24-1.36%212493666.761.77%
603985恒润股份17.27-98.94-0.24-1.37%537239233.721.22%
688350富淼科技13.6060.46-0.19-1.38%5618759.92940.46%
002576通达动力13.4429.25-0.19-1.39%147181967.40.91%
002387维信诺7.03-2.72-0.10-1.40%603564256.390.44%
300806斯迪克9.1175.77-0.13-1.41%298192699.411.08%
300856科思股份84.5918.06-1.21-1.41%1189410145.240.73%
603722阿科力41.81195.17-0.60-1.41%2401999.910.27%
000626远大控股5.57-7.13-0.08-1.42%255111415.580.51%
603890春秋电子8.3151.93-0.12-1.42%395323269.290.90%
688069德林海14.53-1593.70-0.21-1.42%997145.08380.09%
688678福立旺16.4926.53-0.24-1.43%104381727.8050.60%
839790联迪信息7.5251.83-0.11-1.44%4246318.71811.19%
688539高华科技40.7553.71-0.60-1.45%35371454.5840.56%
600280中央商场2.70-25.94-0.04-1.46%655221761.830.58%
831641格利尔6.73-275.36-0.10-1.46%2413162.62270.92%
603966法兰泰克8.7019.02-0.13-1.47%907077779.812.52%
600128苏豪弘业7.3360.27-0.11-1.48%328382394.841.33%
002156通富微电19.73113.63-0.30-1.50%26901953250.031.77%
603005晶方科技17.6867.57-0.27-1.50%14727426013.532.26%
688426康为世纪19.97-19.14-0.31-1.53%2460491.3940.67%
300258精锻科技9.6619.52-0.15-1.53%479844612.391.03%
688375国博电子76.6050.14-1.19-1.53%52994076.0060.30%
301180万祥科技13.48341.43-0.21-1.53%86751166.041.50%
300373扬杰科技37.7922.24-0.59-1.54%3113511777.330.57%
837663明阳科技10.8115.77-0.17-1.55%1577170.29970.52%
688800瑞可达29.6734.19-0.47-1.56%79392350.8630.74%
301310鑫宏业34.4421.17-0.55-1.57%56791948.112.43%
300855图南股份26.9031.50-0.43-1.57%207725539.630.74%
002165红宝丽3.7531.61-0.06-1.57%1436095381.211.97%
603035常熟汽饰15.6210.63-0.25-1.58%294024585.370.77%
301229纽泰格31.5331.21-0.51-1.59%43211361.291.28%
872931无锡鼎邦8.6516.47-0.14-1.59%10272889.77534.32%
600562国睿科技14.1829.24-0.23-1.60%621268792.860.51%
301101明月镜片27.1133.17-0.44-1.60%54631483.860.76%
688258卓易信息35.0045.89-0.57-1.60%66742336.5350.77%
603183建研院3.6616.64-0.06-1.61%550822015.111.10%
002304洋河股份95.0013.89-1.56-1.62%6813464806.380.45%
605111新洁能38.9432.41-0.64-1.62%5283920562.381.78%
688221前沿生物-U6.67-8.09-0.11-1.62%199951339.1350.93%
301389隆扬电子13.9241.40-0.23-1.63%161672241.491.97%
000777中核科技18.7531.48-0.31-1.63%13379624827.013.49%
688211中科微至28.34-70.94-0.47-1.63%1748497.44690.27%
833914远航精密8.4328.10-0.14-1.63%3444290.79230.57%
300450先导智能21.6519.09-0.36-1.64%10128921850.360.70%
688657浩辰软件59.5151.45-0.99-1.64%1111659.29431.10%
300598诚迈科技36.7529.55-0.62-1.66%162385963.480.97%
300228富瑞特装6.5222.85-0.11-1.66%1387738992.3912.56%
688266泽璟制药-U54.38-55.18-0.92-1.66%135217320.8720.51%
301290东星医疗22.4422.68-0.38-1.67%70971597.81.04%
002877智能自控8.1827.42-0.14-1.68%238771944.921.03%
603906龙蟠科技9.89-5.13-0.17-1.69%489274829.80.87%
605133嵘泰股份21.4626.15-0.37-1.69%143073054.562.23%
603955大千生态10.96-19.69-0.19-1.70%113031245.20.83%
601500通用股份6.3428.15-0.11-1.71%35471122088.232.26%
301181标榜股份21.3116.59-0.37-1.71%47341004.591.21%
002438江苏神通13.2424.29-0.23-1.71%10641213993.482.27%
688060云涌科技30.47-241.03-0.53-1.71%2015616.26110.33%
688176亚虹医药-U6.32-8.57-0.11-1.71%730824738.0221.97%
688533上声电子28.6524.44-0.50-1.72%134873835.4950.84%
601928凤凰传媒10.299.27-0.18-1.72%876489034.060.34%
836422润普食品5.6763.08-0.10-1.73%3778212.45890.68%
301266宇邦新材36.2525.16-0.64-1.73%121294395.473.23%
603629利通电子23.20102.25-0.41-1.74%361828372.951.42%
600276恒瑞医药45.6765.73-0.81-1.74%15538071580.20.24%
300782卓胜微88.6839.33-1.58-1.75%4215237573.620.94%
688186广大特材12.8566.53-0.23-1.76%149391912.5130.70%
831834三维股份5.5817.82-0.10-1.76%3829213.6451.16%
688376美埃科技31.7324.36-0.57-1.76%2924927.01110.59%
603312西典新能31.7225.20-0.57-1.77%271728488.5697.97%
600844丹化科技2.77-7.00-0.05-1.77%831192307.31.01%
300522世名科技12.13164.68-0.22-1.78%300303637.631.23%
832802保丽洁8.8224.49-0.16-1.78%1535135.24770.97%
603136天目湖18.1124.31-0.33-1.79%202983664.381.09%
603369今世缘55.8620.53-1.02-1.79%3306918480.170.26%
836221易实精密13.6222.54-0.25-1.80%3400460.49291.18%
688697纽威数控17.9218.56-0.33-1.81%182733265.2132.24%
688096京源环保5.96-22.68-0.11-1.81%9614572.93620.63%
688510航亚科技19.4445.93-0.36-1.82%178813487.4450.69%
603326我乐家居7.0013.39-0.13-1.82%312182173.930.99%
300385雪浪环境4.24-17.62-0.08-1.85%264431114.850.91%
688508芯朋微33.8470.75-0.64-1.86%116043952.9990.88%
002631德尔未来4.75113.33-0.09-1.86%404941930.040.62%
605319无锡振华20.5416.25-0.39-1.86%175783587.342.10%
601799星宇股份134.1033.57-2.55-1.87%826011193.20.29%
688377迪威尔16.2822.61-0.31-1.87%90961476.560.47%
301160翔楼新材43.0516.12-0.82-1.87%105594509.412.46%
688429时创能源14.12104.21-0.27-1.88%3732528.33111.17%
300196长海股份11.9018.32-0.23-1.90%360614248.961.46%
688399硕世生物73.57-13.72-1.43-1.91%41953100.7150.72%
688531日联科技73.4543.53-1.43-1.91%31342305.90.65%
300394天孚通信137.6459.30-2.68-1.91%91766128514.32.56%
002172澳洋健康3.0853.49-0.06-1.91%689222131.530.90%
301003江苏博云25.0119.71-0.49-1.92%62731556.760.93%
300346南大光电24.3360.48-0.48-1.93%4130010037.320.80%
301210金杨股份35.8750.56-0.71-1.94%115684094.716.67%
300881盛德鑫泰26.1019.12-0.52-1.95%123523222.922.15%
688013天臣医疗17.3830.03-0.35-1.97%3084534.32450.38%
300575中旗股份6.4233.51-0.13-1.98%769544873.292.24%
301006迈拓股份13.2823.53-0.27-1.99%82251087.641.27%
301202朗威股份30.9865.99-0.63-1.99%206856471.016.07%
601007金陵饭店6.8747.07-0.14-2.00%3833026310.98%
603212赛伍技术12.2354.06-0.25-2.00%409345021.610.94%
688055龙腾光电3.37-49.87-0.07-2.03%25418857.6050.08%
300507苏奥传感5.2632.25-0.11-2.05%585183077.360.76%
002445中南文化1.9195.56-0.04-2.05%1487502852.60.62%
600775南京熊猫9.50-34.27-0.20-2.06%18812317774.412.80%
603206嘉环科技13.7523.55-0.29-2.07%119781642.841.37%
603185弘元绿能22.10-194.93-0.47-2.08%403208962.4890.70%
002079苏州固锝8.9052.18-0.19-2.09%731136523.80.91%
002623亚玛顿19.6348.87-0.42-2.09%118892344.340.60%
688601力芯微40.1623.72-0.86-2.10%145435856.6732.05%
301125腾亚精工13.53-148.36-0.29-2.10%93681258.142.22%
836547无锡晶海22.3629.69-0.48-2.10%142373180.0478.46%
603915国茂股份14.4125.12-0.31-2.11%335614822.660.51%
603958哈森股份9.75183.12-0.21-2.11%186061811.640.85%
688022瀚川智能15.32-90.92-0.33-2.11%155952392.3290.89%
301591肯特股份38.0043.69-0.82-2.11%78162981.243.92%
603489八方股份35.9961.86-0.78-2.12%62032234.620.37%
301505苏州规划30.9035.05-0.67-2.12%322739688.8615.47%
603916苏博特8.3025.46-0.18-2.12%252962100.410.60%
605588冠石科技37.6860.36-0.82-2.13%70332643.983.04%
002585双星新材6.41-28.69-0.14-2.14%542763493.970.61%
688450光格科技23.3133.55-0.51-2.14%1392325.79260.88%
603819神力股份12.6815.42-0.28-2.16%7178910.850.33%
603332苏州龙杰8.0643.92-0.18-2.18%364562943.071.69%
603117ST万林3.13-8.87-0.07-2.19%3886121.490.06%
601388怡球资源2.6867.37-0.06-2.19%2355526282.831.07%
301215中汽股份5.3344.92-0.12-2.20%614243272.430.80%
300682朗新集团9.7218.69-0.22-2.21%10408010152.870.99%
603066音飞储存10.5725.64-0.24-2.22%356543772.451.19%
837006晟楠科技12.2627.19-0.28-2.23%6774830.7992.22%
301093华兰股份22.7430.85-0.52-2.24%91282081.671.01%
603828ST柯利达1.73-8.98-0.04-2.26%2543264332.154.27%
688205德科立40.0943.30-0.93-2.27%62032507.4151.10%
603078江化微12.0744.83-0.28-2.27%263483192.430.80%
001373翔腾新材28.2767.63-0.66-2.28%61301727.063.57%
301040中环海陆11.98-21.82-0.28-2.28%90301078.121.30%
002866传艺科技14.46142.30-0.34-2.30%259663757.741.44%
600389江山股份16.5830.44-0.39-2.30%7420012238.491.72%
002426胜利精密1.68-7.15-0.04-2.33%2098493520.880.62%
002796世嘉科技8.76-121.86-0.21-2.34%553224819.272.39%
300337银邦股份7.0671.59-0.17-2.35%1198538426.6311.68%
300305裕兴股份6.64-36.00-0.16-2.35%191501269.870.82%
300717华信新材15.3535.48-0.37-2.35%120731845.931.19%
002245蔚蓝锂芯8.2742.53-0.20-2.36%15122712517.861.39%
603660苏州科达6.19-8.94-0.15-2.37%17364410848.283.51%
000936华西股份7.0168.73-0.17-2.37%876466167.830.99%
603059倍加洁24.2723.37-0.59-2.37%54071311.510.54%
605183确成股份17.2615.98-0.42-2.38%195013356.060.47%
600287江苏舜天4.5129.30-0.11-2.38%473702136.611.08%
605089味知香27.8532.38-0.68-2.38%2321647.520.17%
605123派克新材68.3919.67-1.67-2.38%133479063.461.10%
688231隆达股份17.1674.02-0.42-2.39%79551370.280.65%
301023江南奕帆30.9437.33-0.76-2.40%32891018.361.34%
300051琏升科技7.71-43.08-0.19-2.41%196651522.60.54%
603528多伦科技6.48-19.90-0.16-2.41%580043764.780.82%
873726卓兆点胶18.1541.34-0.45-2.42%2763509.47291.58%
603161科华控股16.1315.75-0.40-2.42%275214434.732.06%
002747埃斯顿15.59137.59-0.39-2.44%10875316918.871.38%
300528幸福蓝海7.19-107.88-0.18-2.44%294112105.370.79%
600746江苏索普7.1554.50-0.18-2.46%656084690.140.56%
301329信音电子17.0540.42-0.43-2.46%122482089.452.85%
603375盛景微40.7926.16-1.03-2.46%123014994.896.24%
839371欧福蛋业4.7419.42-0.12-2.47%236211121.5574.45%
603065宿迁联盛10.20103.90-0.26-2.49%126761297.620.65%
002787华源控股7.84101.35-0.20-2.49%529434137.772.14%
301186超达装备32.9123.38-0.84-2.49%44001443.891.99%
003015日久光电9.79-672.26-0.25-2.49%490674811.012.00%
603988中电电机9.76108.24-0.25-2.50%631036135.272.68%
603276恒兴新材20.2641.46-0.52-2.50%179163671.564.60%
002559亚威股份8.9654.42-0.23-2.50%921658284.5911.84%
603052可川科技35.3734.86-0.91-2.51%57092013.81.95%
002239奥特佳2.72114.07-0.07-2.51%3216968784.080.99%
833533骏创科技13.1813.91-0.34-2.51%2301305.65290.64%
300537广信材料14.67335.22-0.38-2.52%331574871.412.43%
002516旷达科技4.2433.05-0.11-2.53%696932975.270.47%
300509新美星5.3491.30-0.14-2.55%304911622.941.23%
300382斯莱克7.2440.70-0.19-2.56%307332229.270.49%
002201正威新材5.6994.22-0.15-2.57%495352833.490.76%
301272英华特38.2825.45-1.01-2.57%37371427.872.55%
688029南微医学71.9325.60-1.90-2.57%109517947.6360.58%
300964本川智能30.25499.04-0.80-2.58%67822050.862.02%
300694蠡湖股份10.1827.21-0.27-2.58%163721670.580.76%
605300佳禾食品13.5522.56-0.36-2.59%95181292.190.24%
300697电工合金10.5128.25-0.28-2.59%441824613.531.73%
873593鼎智科技29.6058.47-0.79-2.60%56651673.0511.40%
000890法尔胜3.37259.58-0.09-2.60%461101557.541.10%
300931通用电梯5.9997.87-0.16-2.60%408092436.072.04%
600981汇鸿集团2.23-15.24-0.06-2.62%903282024.830.40%
603912佳力图6.68108.31-0.18-2.62%538033601.540.99%
301026浩通科技25.1536.43-0.68-2.63%141743545.372.43%
002024ST易购1.47-3.33-0.04-2.65%1444872144.240.16%
688478晶升股份29.7249.31-0.81-2.65%89212653.7820.97%
600099林海股份8.07137.10-0.22-2.65%612635001.872.80%
688358祥生医疗30.7624.72-0.84-2.66%59311841.4540.53%
603273天元智能22.6984.60-0.62-2.66%290176587.295.42%
301170锡南科技23.7523.63-0.65-2.66%52281244.652.09%
300709精研科技26.9827.51-0.74-2.67%3990710760.852.68%
605058澳弘电子18.2119.48-0.50-2.67%67081229.150.47%
002553南方精工10.5492.15-0.29-2.68%425524494.251.79%
688116天奈科技28.7131.79-0.79-2.68%7117420631.762.07%
300680隆盛科技16.6824.23-0.46-2.68%290334834.731.68%
300029ST天龙4.35167.50-0.12-2.68%14488619.260.72%
688295中复神鹰26.66104.92-0.74-2.70%90292422.7090.62%
300715凯伦股份8.60-857.61-0.24-2.71%9963854.60.36%
688261东微半导49.6764.01-1.39-2.72%87584352.3661.38%
688381帝奥微18.42216.39-0.52-2.75%95651773.030.51%
688580伟思医疗45.5824.45-1.29-2.75%38421758.3490.56%
002685华东重机2.82-3.49-0.08-2.76%846042395.270.84%
688260昀冢科技16.40-15.53-0.47-2.79%232133787.9621.93%
603937丽岛新材9.3836.33-0.27-2.80%292072751.31.40%
603776永安行10.73-17.33-0.31-2.81%130731410.880.57%
300580贝斯特25.5731.09-0.74-2.81%4540311551.841.42%
000700模塑科技6.1910.79-0.18-2.83%1565609655.781.71%
605288凯迪股份35.1622.92-1.04-2.87%72962561.431.04%
301076新瀚新材21.6137.29-0.64-2.88%212484581.253.06%
300279和晶科技4.7152.96-0.14-2.89%381311792.360.83%
688670金迪克17.77-16.99-0.53-2.90%3520630.74130.80%
300644南京聚隆18.4423.89-0.55-2.90%353846578.424.14%
002514宝馨科技5.69-16.97-0.17-2.90%1318237478.6892.38%
600770综艺股份3.01-20.30-0.09-2.90%946072861.420.73%
870204沪江材料10.0222.30-0.30-2.91%5367539.97741.40%
002645华宏科技9.60-43.80-0.29-2.93%543905255.131.07%
002160常铝股份3.30-232.32-0.10-2.94%1547345117.471.95%
300753爱朋医疗12.47186.70-0.38-2.96%515636463.76.24%
603017中衡设计11.0528.43-0.34-2.99%14646316161.545.31%
301502华阳智能35.6634.15-1.10-2.99%62212208.194.60%
300809华辰装备21.9742.65-0.68-3.00%210864646.211.51%
300331苏大维格16.75-143.12-0.52-3.01%275544618.961.37%
688633星球石墨26.0317.62-0.81-3.02%43391131.8230.42%
603982泉峰汽车9.63-4.15-0.30-3.02%223722164.570.92%
688113联测科技32.9923.35-1.03-3.03%2083691.79660.33%
300873海晨股份16.3313.49-0.51-3.03%222893650.11.32%
688502茂莱光学88.36125.98-2.77-3.04%32432867.1962.00%
688656浩欧博25.2034.86-0.79-3.04%2551649.05420.40%
688353华盛锂电20.93-69.96-0.66-3.06%89961892.5471.46%
603155新亚强17.1137.91-0.54-3.06%115911991.190.51%
002778中晟高科12.00-9.45-0.38-3.07%111951346.730.91%
002547春兴精工3.45-13.53-0.11-3.09%934173245.750.85%
603585苏利股份12.22-424.53-0.39-3.09%8117991.960.45%
603041美思德11.8318.62-0.38-3.11%282523345.71.54%
002976瑞玛精密23.3094.04-0.75-3.12%148123441.842.29%
603990麦迪科技10.54-12.98-0.34-3.13%693577383.7292.49%
300826测绘股份12.0847.58-0.39-3.13%180412180.191.19%
002998优彩资源6.8115.67-0.22-3.13%475673248.71.95%
301078孩子王6.1862.81-0.20-3.13%697524336.451.10%
301393昊帆生物52.7161.53-1.71-3.14%2280612211.349.22%
300091金通灵1.84-5.46-0.06-3.16%989451824.970.74%
300912凯龙高科11.34-56.69-0.37-3.16%130091478.771.53%
300135宝利国际3.04-73.69-0.10-3.18%36213510840.823.93%
301418协昌科技34.7531.77-1.15-3.20%527418292.88%
301587中瑞股份28.5232.00-0.95-3.22%252727209.768.72%
688588凌志软件8.3590.54-0.28-3.24%155361303.9880.39%
688711宏微科技23.2542.31-0.78-3.25%197404602.4481.59%
300798锦鸡股份7.15186.24-0.24-3.25%570374089.31.54%
688003天准科技34.7331.73-1.18-3.29%127234457.0710.66%
300959线上线下26.35219.50-0.90-3.30%39021029.391.02%
002708光洋股份8.40-55.97-0.29-3.34%15378712912.643.72%
301285鸿日达22.88108.72-0.79-3.34%193554460.962.46%
300927江天化学14.6136.26-0.51-3.37%167072452.661.19%
603313梦百合8.2943.14-0.29-3.38%864147183.431.51%
300600国瑞科技7.98-136.10-0.28-3.39%622134894.792.70%
603787新日股份12.2439.45-0.43-3.39%9668511761.594.20%
688286敏芯股份35.05-20.46-1.25-3.44%49121733.4420.92%
301360荣旗科技43.0050.15-1.54-3.46%38421660.681.56%
300721怡达股份12.71-414.75-0.46-3.49%8015010189.35.84%
300211亿通科技6.05-271.36-0.22-3.51%245941494.410.82%
300655晶瑞电材7.13-622.91-0.26-3.52%858196152.030.90%
688052纳芯微90.63-28.27-3.31-3.52%87687996.1030.94%
688631莱斯信息70.8078.07-2.60-3.54%4148229319.8911.52%
603028赛福天7.07100.77-0.26-3.55%272771935.590.95%
688225亚信安全14.39-16.83-0.53-3.55%3744544.10760.20%
600370三房巷1.90-18.13-0.07-3.55%800221536.830.21%
603810丰山集团10.52-28.76-0.39-3.57%346453660.172.10%
688259创耀科技45.7062.50-1.70-3.59%70203219.3521.21%
600250南京商旅7.9954.88-0.30-3.62%884127069.913.11%
002883中设股份9.5235.66-0.36-3.64%554125253.774.09%
300500启迪设计9.47-4.81-0.36-3.66%319313044.011.94%
688448磁谷科技20.7529.57-0.79-3.67%63741318.8261.35%
688232新点软件21.1730.58-0.81-3.69%141503009.9831.43%
688371菲沃泰11.15-145.99-0.43-3.71%125611421.181.01%
688046药康生物12.1131.56-0.47-3.74%370804564.0691.82%
603666亿嘉和20.31-75.04-0.79-3.74%253425203.441.23%
301036双乐股份21.5532.64-0.85-3.79%399068561.039.18%
301195北路智控34.4020.64-1.36-3.80%54881909.431.12%
300165天瑞仪器3.54-13.31-0.14-3.80%769882729.471.83%
688103国力股份31.3552.83-1.24-3.80%77542435.0971.22%
605218伟时电子17.9332.28-0.71-3.81%261354711.461.23%
688273麦澜德23.9525.71-0.95-3.82%61221465.4751.71%
300618寒锐钴业31.1864.40-1.24-3.82%7681423943.52.82%
688048长光华芯35.90-56.07-1.43-3.83%157895711.6581.58%
603688石英股份71.005.86-2.84-3.85%6987850624.251.93%
300836佰奥智能30.02-1409.47-1.21-3.87%245677329.115.75%
688337普源精电31.1263.23-1.26-3.89%182785669.892.75%
688558国盛智科20.0019.88-0.81-3.89%85491718.6770.65%
688607康众医疗13.0749.48-0.53-3.90%128021684.1181.45%
688170德龙激光23.2689.06-0.95-3.92%117472729.2321.48%
300651金陵体育14.5327.52-0.60-3.97%317664630.434.18%
000681视觉中国13.5190.30-0.56-3.98%19922527010.922.95%
300554三超新材21.3782.27-0.89-4.00%283586098.333.59%
301045天禄科技18.58210.02-0.78-4.03%127732370.782.31%
301378通达海31.3873.02-1.32-4.04%52371648.731.67%
300429强力新材10.36-166.16-0.44-4.07%13797514335.613.65%
000816智慧农业2.35-40.75-0.10-4.08%1545563679.431.08%
688030山石网科11.74-9.29-0.50-4.08%84841002.4070.47%
002104恒宝股份6.0728.57-0.26-4.11%1508359168.932.53%
300169天晟新材6.01-13.04-0.26-4.15%30596818311.8610.14%
688147微导纳米29.1348.13-1.28-4.21%242427117.8992.94%
688515裕太微-U63.21-28.52-2.78-4.21%53713415.6981.17%
688329艾隆科技17.28102.60-0.76-4.21%86291504.6221.59%
300402宝色股份15.8859.39-0.70-4.22%452827220.31.86%
301518长华化学21.7525.77-0.96-4.23%217554695.546.22%
688496清越科技10.61-36.69-0.47-4.24%158911708.2270.67%
300585奥联电子11.42385.91-0.51-4.27%459385252.192.87%
688693锴威特22.12-155.23-0.99-4.28%57591281.8383.27%
300128锦富技术3.35-17.68-0.15-4.29%1590085391.271.22%
301163宏德股份22.5243.11-1.01-4.29%256135744.697.66%
603876鼎胜新材11.3324.56-0.51-4.31%15406117464.891.74%
300284苏交科8.5232.36-0.39-4.38%617904519376.84%
301072中捷精工20.28117.29-0.93-4.38%171653488.835.15%
300466赛摩智能6.76-58.90-0.31-4.38%1024556962.042.44%
301421波长光电40.3985.63-1.86-4.40%1538162395.32%
002453华软科技5.62-25.44-0.26-4.42%712924031.451.17%
301122采纳股份22.8622.96-1.06-4.43%241845602.865.47%
300295三六五网9.47-19.61-0.44-4.44%12134711518.17.19%
300549优德精密15.07196.93-0.71-4.50%203363076.92.01%
603389亚振家居4.24-8.53-0.20-4.50%517102212.31.97%
603286日盈电子18.19194.20-0.86-4.51%5587210226.454.89%
688137近岸蛋白38.80-2935.30-1.90-4.67%107164292.8593.61%
002802洪汇新材10.7644.39-0.53-4.69%11985013156.986.63%
603188亚邦股份2.80-2.84-0.14-4.76%1303833686.82.29%
605376博迁新材24.19-341.44-1.21-4.76%4365910603.561.67%
688488艾迪药业16.21-75.65-0.82-4.82%490917959.7821.17%
688702盛科通信-U33.53-333.12-1.71-4.85%3206110798.488.02%
300342天银机电13.72310.50-0.70-4.85%22885531328.685.48%
002808ST恒久2.15-16.28-0.11-4.87%37027798.461.99%
000525ST红太阳6.92-10.57-0.36-4.95%657054549.361.13%
002435ST长康2.09-3.09-0.11-5.00%228447.740.02%
600083*ST博信3.41-6.08-0.18-5.01%221575.530.10%
603879ST永悦3.74-17.69-0.20-5.08%59622.290.02%
600220ST阳光1.12-15.94-0.06-5.08%322836.150.02%
603880ST南卫3.54-6.78-0.19-5.09%12244442.550.42%
600889南京化纤4.46-9.43-0.24-5.11%1891378704.525.16%
688536思瑞浦85.31-132.27-4.74-5.26%109219491.9910.82%
002395双象股份15.0960.14-0.84-5.27%9793714811.323.65%
300447全信股份13.8342.00-0.78-5.34%16565623078.098.23%
688262国芯科技20.32-35.92-1.18-5.49%346857143.3161.31%
833284灵鸽科技7.11120.97-0.43-5.70%246981744.7915.85%
300907康平科技19.3930.59-1.21-5.87%258875018.082.70%
300555ST路通5.44-28.01-0.35-6.04%11143620.640.56%
000518四环生物2.63-45.68-0.17-6.07%52840913944.125.13%
688105诺唯赞26.52-701.76-1.77-6.26%267307265.9561.59%
688535华海诚科66.15132.61-4.72-6.66%1873912610.74.30%
688720艾森股份29.1070.02-2.09-6.70%147894380.0288.63%
301238瑞泰新材19.0836.94-1.40-6.84%15850230541.827.43%
002513蓝丰生化4.08-4.38-0.30-6.85%901563730.243.42%
603928兴业股份11.9533.57-0.88-6.86%10406012517.615.16%
002734利民股份7.40-453.46-0.57-7.15%1175908784.5693.62%
300172中电环保5.1639.58-0.41-7.36%44342623086.638.47%
300905宝丽迪37.7659.23-3.14-7.68%12244546831.6210.42%
603900莱绅通灵6.41-19.97-0.54-7.77%25218416156.667.41%

转至迈为股份（300751）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。