中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱美客(300896)北京市上涨家数:116下跌家数:266平均涨幅:-0.19%平均换手:0.06%总成交额:11.29亿元
更新时间：2025-04-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002383合众思壮7.6213.53+0.22+2.97%5488418.190.09%
300191潜能恒信15.54-94.16+0.42+2.78%57889.820.03%
601068中铝国际5.3872.63+0.14+2.67%13164708.220.05%
002780三夫户外11.4454.53+0.27+2.42%2208252.60.17%
000959首钢股份3.16-296.84+0.07+2.27%6836216.020.01%
688272富吉瑞22.70-93.04+0.45+2.02%19215.494392.2342.53%
603616韩建河山3.23-4.32+0.06+1.89%815992633.752.14%
300139晓程科技18.87111.06+0.33+1.78%148682805.590.64%
002707众信旅游8.8861.61+0.15+1.72%115021021.380.14%
688466金科环境15.8627.39+0.25+1.60%3815.38602.18680.31%
430017星昊医药20.2525.09+0.30+1.50%2463498.67850.20%
688004博汇科技15.05-26.59+0.22+1.48%261.8439.40690.03%
688051佳华科技21.98-11.33+0.32+1.48%20.64.52790.00%
300774倍杰特8.3726.06+0.12+1.45%297692495.241.53%
002410广联达16.03105.74+0.22+1.39%225323611.880.14%
688253英诺特31.2612.85+0.37+1.20%34.610.8160.01%
300318博晖创新6.83-363.51+0.08+1.19%7152488.480.09%
688485九州一轨9.64-88.68+0.11+1.15%41.54.00060.00%
603803瑞斯康达9.08-20.15+0.10+1.11%887.990.00%
300079数码视讯4.951271.45+0.05+1.02%126362.520.01%
300374中铁装配16.00-61.75+0.16+1.01%19931.840.01%
600860京城股份11.19819.63+0.11+0.99%1010113.020.02%
600246万通发展5.35-31.54+0.05+0.94%2531135.410.01%
002612朗姿股份16.1827.83+0.15+0.94%760122.970.03%
688569铁科轨道22.8022.41+0.20+0.88%5312.0840.00%
600055万东医疗17.4577.97+0.15+0.87%626109.240.01%
688432有研硅11.3860.96+0.09+0.80%60.046.83260.00%
836208青矩技术37.9920.05+0.30+0.80%16562.52770.03%
300213佳讯飞鸿7.9266.38+0.06+0.76%2875227.70.05%
300662科锐国际31.8530.80+0.24+0.76%18358.290.01%
688561奇安信-U29.90172.60+0.21+0.71%156.3946.76060.00%
300251光线传媒19.99114.94+0.14+0.71%55201103.450.02%
301153中科江南23.9780.31+0.16+0.67%17742.430.01%
600657信达地产4.52-16.44+0.03+0.67%5786261.530.02%
300386飞天诚信15.21-74.96+0.10+0.66%729110.880.03%
002755奥赛康19.11108.72+0.12+0.63%24446.630.00%
601588北辰实业1.68-2.00+0.01+0.60%94015.790.00%
600743华远地产1.72-2.58+0.01+0.58%4026.910.00%
688229博睿数据45.41-21.27+0.26+0.58%3716.80170.01%
300287飞利信5.24-28.86+0.03+0.58%50826.620.00%
600871石化油服1.8254.69+0.01+0.55%8987163.560.01%
300406九强生物14.6716.20+0.08+0.55%8913.060.00%
601886江河集团5.8010.30+0.03+0.52%4025233.450.04%
600658电子城3.92-6.46+0.02+0.51%1425.570.00%
301159三维天地27.23-47.33+0.13+0.48%174.630.00%
688613奥精医疗14.68389.27+0.07+0.48%91.32120.00%
688597煜邦电力10.5723.46+0.05+0.48%147.7515.61720.01%
002038双鹭药业6.3879.56+0.03+0.47%35522.650.00%
603903中持股份6.6322.88+0.03+0.45%875.770.00%
688316青云科技-U54.50-23.80+0.24+0.44%35.0219.08590.01%
002713东易日盛4.72-3.34+0.02+0.43%99947.150.02%
873122中纺标46.00164.97+0.18+0.39%219.5220.01%
605305中际联合23.0715.01+0.09+0.39%7517.30.00%
688207格灵深瞳13.10-16.10+0.05+0.38%53.136.960.00%
688236春立医疗13.3540.97+0.05+0.38%40.5340.00%
300204舒泰神8.12-26.78+0.03+0.37%37430.370.01%
601126四方股份16.5019.22+0.06+0.36%18129.860.00%
601888中国中免66.2532.12+0.23+0.35%1417938.760.01%
601991大唐发电2.9512.12+0.01+0.34%5660166.970.00%
688197首药控股-U29.80-22.04+0.10+0.34%2.30.68540.00%
002542中化岩土3.12-8.93+0.01+0.32%34710.830.00%
002065东华软件9.3960.23+0.03+0.32%3807357.480.01%
300846首都在线18.79-31.02+0.06+0.32%1158217.590.03%
603979金诚信34.8015.35+0.11+0.32%15453.590.00%
002151北斗星通25.47-39.54+0.08+0.32%8922.670.00%
688200华峰测控153.5062.26+0.48+0.31%21.5233.03320.00%
601226华电科工6.4261.19+0.02+0.31%52733.830.00%
301380挖金客40.4052.58+0.12+0.30%41.620.00%
688509正元地信3.43-49.88+0.01+0.29%57.521.97290.00%
300887谱尼测试7.15-16.84+0.02+0.28%835.930.00%
000605渤海股份7.25115.27+0.02+0.28%795.730.00%
833575康乐卫士15.47-12.39+0.04+0.26%203.0940.00%
600528中铁工业7.859.85+0.02+0.26%22317.510.00%
300065海兰信13.30-83.39+0.03+0.23%4142550.890.06%
301236软通动力53.67198.59+0.12+0.22%558299.480.01%
002659凯文教育4.50-58.17+0.01+0.22%27212.240.00%
688315诺禾致源13.7228.08+0.03+0.22%132.0318.11450.00%
000758中色股份4.6124.07+0.01+0.22%49522.820.00%
688568中科星图50.0077.24+0.10+0.20%75.8737.9350.00%
000065北方国际10.1510.36+0.02+0.20%44845.470.00%
301370国科恒泰10.1829.46+0.02+0.20%10410.590.00%
301175中科环保5.2424.05+0.01+0.19%51526.990.01%
002701奥瑞金5.2716.27+0.01+0.19%6273330.590.02%
688050爱博医疗101.0349.46+0.19+0.19%38.638.99760.00%
300674宇信科技22.1040.96+0.04+0.18%43596.140.01%
300445康斯特16.8028.45+0.03+0.18%9816.460.01%
300541先进数通11.62129.91+0.02+0.17%29033.70.01%
002657中科金财17.50-40.35+0.03+0.17%9216.10.00%
301508中机认检29.6850.79+0.05+0.17%298.610.00%
300803指南针54.30311.77+0.09+0.17%384208.510.01%
603025大豪科技12.6524.02+0.02+0.16%21727.50.00%
688291金橙子19.2163.97+0.03+0.16%42.828.22570.01%
300369绿盟科技6.50-6.67+0.01+0.15%18411.960.00%
603060国检集团6.5826.04+0.01+0.15%573.750.00%
600155华创云信6.6162.04+0.01+0.15%37124.520.00%
600037歌华有线6.88-95.84+0.01+0.15%19813.620.00%
688468科美诊断6.9021.79+0.01+0.15%60.4140.00%
603888新华网21.6939.86+0.03+0.14%7115.40.00%
300075数字政通15.21-343.82+0.02+0.13%24336.960.00%
601857中国石油8.008.89+0.01+0.13%11030882.40.00%
002405四维图新8.02-14.57+0.01+0.12%35928.790.00%
603098森特股份9.2097.83+0.01+0.11%11510.580.00%
300005探路者10.0569.68+0.01+0.10%175711765.880.20%
600977中国电影10.532564.69+0.01+0.10%15316.110.00%
300200高盟新材11.2635.85+0.01+0.09%153081723.660.36%
600560金自天正14.6962.45+0.01+0.07%314.550.00%
688246嘉和美康29.58-242.31+0.02+0.07%61.77480.00%
600859王府井15.2535.45+0.01+0.07%4146632.260.04%
603127昭衍新药15.46156.51+0.01+0.06%866133.880.01%
603927中科软19.2044.93+0.01+0.05%15930.530.00%
688292浩瀚深度19.3184.96+0.01+0.05%20.38620.00%
300579数字认证26.78574.13+0.01+0.04%19552.220.01%
300785值得买30.6894.56+0.01+0.03%550168.740.05%
688621阳光诺和43.4127.41+0.01+0.02%18480.928145.8851.65%
688563航材股份53.3341.30+0.01+0.02%5830.93140.01%
688169石头科技183.8017.18+0.01+0.01%179.66330.21510.01%
000402金融街2.76-2.560.000.00%107529.670.00%
000609*ST中迪2.46-3.370.000.00%6068149.270.21%
000620新华联1.634.360.000.00%191031.130.00%
000802北京文化4.27-16.530.000.00%77733.180.01%
000839中信国安2.55337.570.000.00%1373.490.00%
000860顺鑫农业16.6832.670.000.00%9716.180.00%
600007中国国贸22.8418.220.000.00%6414.620.00%
600008首创环保3.086.410.000.00%3578110.20.00%
600016民生银行4.025.450.000.00%5705229.340.00%
600058五矿发展6.8558.440.000.00%956.510.00%
600159大龙地产2.30-5.460.000.00%76517.60.01%
600166福田汽车2.3834.080.000.00%176942.10.00%
600299安迪苏9.5621.290.000.00%18317.490.00%
600386北巴传媒4.20163.530.000.00%44818.820.01%
600511国药股份29.1911.010.000.00%349.920.00%
600791京能置业4.07-6.780.000.00%37715.340.01%
600861北京人力21.8914.710.000.00%11725.610.00%
600429三元股份4.5960.180.000.00%51723.730.00%
002051中工国际7.8829.110.000.00%14211.190.00%
002066瑞泰科技10.4942.490.000.00%677.030.00%
601898中煤能源10.547.230.000.00%25226.560.00%
300002神州泰岳11.3515.710.000.00%53660.840.00%
300036超图软件13.72157.300.000.00%67492.470.02%
300048合康新能4.82522.770.000.00%1085.210.00%
002362汉王科技19.51-43.290.000.00%183.510.00%
601101昊华能源7.028.800.000.00%17212.070.00%
002385大北农4.24-16.110.000.00%4433187.960.01%
002392北京利尔5.0114.940.000.00%502.50.00%
300081恒信东方5.94-11.090.000.00%26415.680.00%
002439启明星辰14.96-80.540.000.00%28843.080.00%
601718际华集团2.52377.740.000.00%192648.530.00%
002462嘉事堂12.2014.580.000.00%13716.710.00%
300117*ST嘉寓--------------
002467二六三5.04101.140.000.00%24312.250.00%
601992金隅集团1.57-30.200.000.00%290445.590.00%
002642荣联科技6.96163.820.000.00%43830.480.01%
300296利亚德5.672484.500.000.00%133175.470.01%
300383光环新网14.3365.250.000.00%1356194.310.01%
603698航天工程16.1845.840.000.00%101.620.00%
300523辰安科技18.96-54.430.000.00%163.030.00%
300384三联虹普17.0716.030.000.00%6010.240.00%
002819东方中科25.48-125.570.000.00%338.410.00%
300419ST浩丰5.13-11.130.000.00%50.260.00%
300542新晨科技--------------
002829星网宇达16.42-40.840.000.00%538.70.00%
300485赛升药业7.52-52.610.000.00%48136.170.02%
300444双杰电气6.463650.110.000.00%77249.870.01%
603377ST东时3.01-4.390.000.00%35610.720.00%
603778国晟科技2.92-8.020.000.00%361.050.00%
601016节能风电2.8713.970.000.00%139239.950.00%
300418昆仑万维30.10122.150.000.00%15546.660.00%
300456赛微电子15.60-67.190.000.00%47974.720.01%
300552万集科技24.85-13.720.000.00%143.480.00%
603859能科科技27.8439.660.000.00%143.90.00%
300612宣亚国际13.13-22.750.000.00%17923.50.01%
300496中科创达50.101893.230.000.00%10351.60.00%
600968海油发展3.8310.650.000.00%63424.280.00%
603871嘉友国际13.829.840.000.00%19927.50.00%
603590康辰药业29.7041.230.000.00%92.670.00%
300773拉卡拉18.3342.020.000.00%2790511.410.04%
300810中科海讯34.68-20.110.000.00%690239.290.06%
300736百邦科技8.33-36.720.000.00%27723.070.02%
872808曙光数创53.50174.200.000.00%8042.66630.00%
002963豪尔赛10.54-7.650.000.00%495.160.00%
300928华安鑫创31.88-35.890.000.00%51.590.00%
002985北摩高科26.09-181.460.000.00%2469644.160.12%
688078龙软科技30.2169.460.000.00%6619.93860.01%
688058宝兰德27.22-50.870.000.00%61.63320.00%
003007直真科技27.8034.290.000.00%318.620.00%
688033天宜上佳5.13-4.240.000.00%20.431.04810.00%
688009中国通号5.3316.150.000.00%391.2820.85520.00%
601658邮储银行5.276.040.000.00%6635349.660.00%
300965*ST恒宇41.1292.260.000.00%5823.850.03%
301169零点有数35.10-27.040.000.00%196.670.00%
301047义翘神州60.6747.840.000.00%74.250.00%
301080百普赛斯43.1047.480.000.00%219.050.00%
688722同益中17.6930.530.000.00%688.21121.74430.03%
601868中国能建2.2611.220.000.00%5493124.140.00%
688280精进电动-UW4.56-4.270.000.00%71530.273287.7321.56%
688244永信至诚39.18133.460.000.00%10239.96360.02%
688356键凯科技57.0372.18-0.01-0.02%63.42180.00%
603087甘李药业43.1944.69-0.01-0.02%268115.750.00%
688282*ST导航45.93-67.23-0.02-0.04%2913.31970.01%
300212易华录21.00-7.70-0.01-0.05%1968413.280.03%
600031三一重工19.0530.34-0.01-0.05%1520289.560.00%
300073当升科技37.1039.83-0.02-0.05%7929.310.00%
688015交控科技18.2741.17-0.01-0.05%20.36540.00%
002995天地在线17.27-122.89-0.01-0.06%687118.640.06%
688168安博通63.8641870.65-0.04-0.06%42.55440.00%
600980北矿科技15.8528.35-0.01-0.06%111.740.00%
002771真视通15.29454.15-0.01-0.07%253.820.00%
688652京仪装备61.0066.71-0.04-0.07%19.6411.98040.00%
000603盛达资源14.2746.17-0.01-0.07%1010144.130.02%
603970中农立华13.0316.06-0.01-0.08%162.080.00%
000729燕京啤酒13.0037.51-0.01-0.08%1144148.720.00%
839493并行科技149.20-340.48-0.13-0.09%129193.06480.04%
000969安泰科技11.2131.63-0.01-0.09%64672.420.01%
688198佰仁医疗106.51100.60-0.10-0.09%2580.922756.9570.19%
300684中石科技21.1741.86-0.02-0.09%153.180.00%
000970中科三环10.531066.11-0.01-0.09%32734.430.00%
603082北自科技37.4938.64-0.04-0.11%15859.230.04%
600085同仁堂36.3032.62-0.04-0.11%10237.030.00%
688500慧辰股份26.88-9.76-0.03-0.11%174.56960.00%
688066航天宏图16.70-7.85-0.02-0.12%262.1243.7740.01%
000938紫光股份24.9133.23-0.03-0.12%762189.810.00%
688181八亿时空24.6941.86-0.03-0.12%5212.83880.00%
002599盛通股份8.22164.41-0.01-0.12%51342.170.01%
688080映翰通39.6722.95-0.05-0.13%28.2511.20680.00%
600198大唐电信7.83135.70-0.01-0.13%28622.390.00%
688369致远互联29.74-27.04-0.04-0.13%5215.46480.00%
601061中信金属7.3716.13-0.01-0.14%15711.570.00%
300759康龙化成22.0321.84-0.03-0.14%30366.750.00%
300667必创科技14.38170.83-0.02-0.14%21430.770.01%
600011华能国际7.1811.12-0.01-0.14%1948139.870.00%
300011鼎汉技术7.17144.18-0.01-0.14%31222.370.01%
601319中国人保7.147.37-0.01-0.14%1952139.370.00%
300302同有科技14.11-80.82-0.02-0.14%17524.690.00%
601398工商银行7.046.86-0.01-0.14%215961520.360.00%
688047龙芯中科135.90-117.12-0.20-0.15%64.4587.58760.00%
601949中国出版6.7214.69-0.01-0.15%1006.720.00%
601995中金公司33.3628.28-0.05-0.15%417139.110.00%
300593新雷能13.30-36.28-0.02-0.15%13618.090.00%
600313农发种业6.5286.00-0.01-0.15%111472.630.01%
688172燕东微18.83-1281.57-0.03-0.16%224.14260.00%
002148北纬科技6.25133.90-0.01-0.16%65240.750.01%
601169北京银行6.185.06-0.01-0.16%4533280.140.00%
837592华信永道55.46162.78-0.09-0.16%5229.06660.01%
601858中国科传18.1832.93-0.03-0.16%417.450.00%
300016北陆药业6.00-59.87-0.01-0.17%31819.080.01%
688338赛科希德23.3921.41-0.04-0.17%23.315.45220.00%
301162国能日新63.5167.96-0.11-0.17%389247.050.06%
002739万达电影11.34-704.10-0.02-0.18%2170246.080.01%
003001中岩大地39.30116.03-0.07-0.18%16364.060.02%
300365恒华科技5.51256.90-0.01-0.18%864.740.00%
601288农业银行5.366.65-0.01-0.19%394262113.230.00%
300003乐普医疗10.6628.35-0.02-0.19%20922.280.00%
603588高能环境5.2115.49-0.01-0.19%60531.520.00%
601198东兴证券10.2021.35-0.02-0.20%69670.990.00%
600056中国医药10.0816.73-0.02-0.20%14314.410.00%
688068热景生物114.88-157.07-0.23-0.20%158.25181.79760.02%
603000人民网19.7975.43-0.04-0.20%14829.290.00%
300166东方国信9.58-22.95-0.02-0.21%29428.160.00%
300315掌趣科技4.7862.68-0.01-0.21%132663.380.01%
601669中国电建4.766.66-0.01-0.21%78937.560.00%
600405动力源4.60-8.43-0.01-0.22%803.680.00%
300896爱美客183.0028.29-0.40-0.22%3564.050.00%
300070碧水源4.43274.05-0.01-0.23%2109.30.00%
300332天壕能源4.4359.53-0.01-0.23%833.680.00%
301120新特电气8.42178.40-0.02-0.24%907.580.01%
301085亚康股份54.4991.40-0.13-0.24%266144.940.05%
600271航天信息8.35969.71-0.02-0.24%30525.470.00%
600288大恒科技8.30-86.43-0.02-0.24%14612.120.00%
002373千方科技8.1755.03-0.02-0.24%24520.020.00%
001213中铁特货4.0629.54-0.01-0.25%98339.910.00%
002271东方雨虹12.13267.86-0.03-0.25%57269.380.00%
300058蓝色光标8.08-423.54-0.02-0.25%1943156.990.01%
688287ST观典4.04-18.73-0.01-0.25%60.372.43890.00%
300935盈建科19.98-31.25-0.05-0.25%5310.590.01%
603516淳中科技38.50135.37-0.10-0.26%20277.770.01%
000725京东方A3.8029.59-0.01-0.26%6140233.320.00%
601089福元医药15.0214.75-0.04-0.27%22734.10.01%
600361创新新材3.7414.91-0.01-0.27%39314.70.00%
300958建工修复11.1388.79-0.03-0.27%505.560.01%
600886国投电力14.7916.37-0.04-0.27%875129.410.00%
601628中国人寿36.409.62-0.10-0.27%23585.540.00%
002573清新环境3.58-67.58-0.01-0.28%541.930.00%
600578京能电力3.5516.22-0.01-0.28%40014.20.00%
300608思特奇10.49-67.98-0.03-0.29%81785.70.03%
600100同方股份6.99-340.62-0.02-0.29%43530.410.00%
002662京威股份3.4914.79-0.01-0.29%67423.520.00%
600161天坛生物20.7627.80-0.06-0.29%40784.490.00%
600588用友网络13.84-22.94-0.04-0.29%749103.660.00%
002658雪迪龙6.8425.80-0.02-0.29%27718.950.01%
603986兆易创新108.88129.21-0.32-0.29%302328.820.00%
300223北京君正67.8068.99-0.20-0.29%166112.550.00%
300364中文在线20.25-145.89-0.06-0.30%26854.270.00%
003004声迅股份20.06113.48-0.06-0.30%377.420.01%
300271华宇软件6.64-4.12-0.02-0.30%17111.350.00%
601698中国卫通19.50181.25-0.06-0.31%241470.00%
300430诚益通16.1231.34-0.05-0.31%49880.280.02%
688456有研粉材31.8656.37-0.10-0.31%8888.5592855.0230.86%
600536中国软件46.35-265.98-0.15-0.32%449208.110.01%
300825阿尔特9.241119.38-0.03-0.32%11010.160.00%
300455航天智装12.10122.00-0.04-0.33%1253151.630.02%
601939建设银行9.056.74-0.03-0.33%3921354.850.00%
688651盛邦安全33.0680.77-0.11-0.33%6962.482324.3732.21%
600582天地科技6.009.47-0.02-0.33%77846.680.00%
601618中国中冶2.959.06-0.01-0.34%231168.170.00%
688349三一重能23.4615.50-0.08-0.34%399.14940.00%
600028中国石化5.7113.76-0.02-0.35%3816217.870.00%
601390中国中铁5.715.07-0.02-0.35%1999114.140.00%
601988中国银行5.646.98-0.02-0.35%11012621.080.00%
601136首创证券19.6154.42-0.07-0.36%35569.620.01%
002453华软科技5.55-10.92-0.02-0.36%12950718.720.21%
000008神州高铁2.77-8.72-0.01-0.36%339994.150.01%
600435北方导航11.04-250.59-0.04-0.36%1317145.40.01%
601668中国建筑5.494.91-0.02-0.36%65213580.00%
300157新锦动力2.69-10.17-0.01-0.37%223360.070.03%
601186中国铁建8.034.91-0.03-0.37%31625.370.00%
600900长江电力29.1021.89-0.11-0.38%3368980.090.00%
601881中国银河15.8217.25-0.06-0.38%1305206.450.00%
873703广厦环能26.1023.40-0.10-0.38%6717.39830.01%
600062华润双鹤18.1511.58-0.07-0.38%653118.520.01%
002721ST金一2.585.78-0.01-0.39%281672.650.01%
835579机科股份28.0894.43-0.11-0.39%246.8740.01%
300182捷成股份5.0835.61-0.02-0.39%53026.920.00%
600410华胜天成7.54-18.87-0.03-0.40%20815.680.00%
601111中国国航7.53-553.66-0.03-0.40%2370178.460.00%
605178时空科技14.94-6.74-0.06-0.40%659.710.01%
300513恒实科技7.44-54.20-0.03-0.40%866.40.00%
688400凌云光24.63107.91-0.10-0.40%86.5099921.30740.00%
601059信达证券14.6734.86-0.06-0.41%49873.060.01%
601598中国外运4.899.10-0.02-0.41%155576.040.00%
301571国科天成43.9649.80-0.18-0.41%420184.630.12%
601908京运通2.43-3.81-0.01-0.41%103425.130.00%
688687凯因科技26.7031.73-0.11-0.41%114.3130.52080.01%
600376首开股份2.40-0.82-0.01-0.41%249759.930.01%
688658悦康药业16.5160.05-0.07-0.42%384.2463.4380.01%
601985中国核电9.4118.92-0.04-0.42%2278214.360.00%
300449汉邦高科7.05-26.20-0.03-0.42%83158.590.03%
601117中国化学7.047.76-0.03-0.42%38026.750.00%
601066中信建投23.4325.16-0.10-0.42%14734.440.00%
601766中国中车7.0016.22-0.03-0.43%2275159.250.00%
601800中国交建9.306.47-0.04-0.43%1278118.850.00%
600195中牧股份6.8798.97-0.03-0.43%77152.970.01%
688277天智航-U11.41-32.18-0.05-0.44%434.90630.00%
600715*ST文投2.27-10.11-0.01-0.44%13616309.080.05%
300352北信源4.50-152.25-0.02-0.44%47521.380.00%
600372中航机载11.0051.14-0.05-0.45%52958.190.00%
300150世纪瑞尔4.33-407.41-0.02-0.46%1546.670.00%
002738中矿资源28.0029.54-0.13-0.46%448125.440.01%
600905三峡能源4.3018.00-0.02-0.46%140860.540.00%
002368太极股份23.6076.97-0.11-0.46%21149.80.00%
301270汉仪股份32.00332.19-0.15-0.47%5918.880.01%
830879基康仪器19.1334.65-0.09-0.47%14227.13020.01%
601600中国铝业6.378.81-0.03-0.47%3300210.210.00%
301265华新环保8.4854.29-0.04-0.47%30.250.00%
600730中国高科6.3275.81-0.03-0.47%31019.590.01%
002413雷科防务4.21-8.33-0.02-0.47%98041.260.01%
600138中青旅10.4447.10-0.05-0.48%1006105.030.01%
688201信安世纪8.34-103.51-0.04-0.48%49.524.130.00%
001289龙源电力16.6721.96-0.08-0.48%17128.510.00%
002153石基信息8.30-219.59-0.04-0.48%149391239.940.09%
002371北方华创461.0444.94-2.29-0.49%84387.270.00%
300229拓尔思18.05247.34-0.09-0.50%1830330.320.02%
873806云星宇14.0056.40-0.07-0.50%304.20.00%
002933新兴装备31.07192.93-0.16-0.51%15447.850.01%
601336新华保险48.515.77-0.25-0.51%434210.530.00%
002649博彦科技11.5439.36-0.06-0.52%839.580.00%
601818光大银行3.805.38-0.02-0.52%6588250.340.00%
603267鸿远电子55.0082.67-0.29-0.52%665365.750.03%
688028沃尔德20.8532.22-0.11-0.52%255.21250.00%
001259利仁科技22.57114.43-0.12-0.53%1545348.710.70%
300860锋尚文化26.0050.72-0.14-0.54%609158.340.05%
688562航天软件14.70-71.59-0.08-0.54%120.0217.64290.01%
300663科蓝软件14.60-57.76-0.08-0.54%19828.910.00%
600050中国联通5.4118.73-0.03-0.55%11217606.840.00%
301269华大九天122.50756.95-0.68-0.55%204249.90.01%
300034钢研高纳15.6839.21-0.09-0.57%1511236.920.02%
688570天玛智控18.7123.86-0.11-0.58%132.43230.00%
688787海天瑞声84.00917.42-0.50-0.59%54.20.00%
300055万邦达4.97-18.18-0.03-0.60%49224.450.01%
603613国联股份24.8111.59-0.15-0.60%29974.180.00%
300071福石控股4.95-137.24-0.03-0.60%113856.330.01%
301208中亦科技39.4039.44-0.24-0.61%9035.460.02%
002893京能热力9.8242.92-0.06-0.61%989.620.00%
601088中国神华39.0413.22-0.24-0.61%564220.190.00%
300465高伟达13.82195.57-0.09-0.65%35448.920.01%
003005竞业达29.00146.08-0.19-0.65%3510.150.00%
300291百纳千成4.56-20.60-0.03-0.65%32814.960.00%
001210金房能源13.60141.58-0.09-0.66%8611.70.01%
600855航天长峰10.48-18.83-0.07-0.66%58761.520.01%
000786北新建材29.8813.84-0.20-0.66%30290.240.00%
300289利德曼4.44-32.16-0.03-0.67%1366.040.00%
002987京北方17.6535.10-0.12-0.68%1304230.160.02%
603598引力传媒15.80131.16-0.11-0.69%8613.590.00%
300072海新能科2.86-16.28-0.02-0.69%1123.20.00%
601989中国重工4.25370.84-0.03-0.70%5817247.220.00%
301276嘉曼服饰21.0014.49-0.15-0.71%26455.440.07%
000798中水渔业7.00-22.33-0.05-0.71%1309.10.00%
300231银信科技9.73115.05-0.07-0.71%17717.220.00%
600118中国卫星26.071104.37-0.19-0.72%22458.40.00%
000151中成股份13.53-11.60-0.10-0.73%40554.80.01%
002878元隆雅图13.51693.07-0.10-0.73%56776.60.02%
603860中公高科28.3042.29-0.21-0.74%82.260.00%
688411海博思创67.4620.74-0.51-0.75%72.0248.58470.02%
000931中关村5.1665.83-0.04-0.77%13162679.160.18%
601998中信银行7.355.96-0.06-0.81%4479329.210.00%
600463空港股份8.51-24.92-0.07-0.82%463.910.00%
002350北京科锐5.93-24.25-0.05-0.84%28416.840.01%
688489三未信安33.1090.19-0.28-0.84%37.5112.41580.01%
001391国货航7.0744.19-0.06-0.84%6396452.20.08%
603533掌阅科技17.67-206.96-0.15-0.84%12121.380.00%
688520神州细胞-U37.68-642.92-0.32-0.84%33.9112.77730.00%
300353东土科技18.75298.43-0.16-0.85%3815715.310.07%
688458美芯晟38.52-530.69-0.33-0.85%19273.95840.02%
300324旋极信息3.48-21.53-0.03-0.85%2980103.70.02%
688056莱伯泰科38.0271.24-0.33-0.86%247.2894.01590.04%
601728中国电信7.9922.15-0.07-0.87%4132330.150.00%
301598博科测试57.7138.09-0.51-0.88%255147.160.17%
301372科净源16.95-19.33-0.15-0.88%264.410.01%
600015华夏银行7.864.52-0.07-0.88%9491745.990.01%
300719安达维尔15.6740.05-0.14-0.89%803125.830.04%
600916中国黄金8.7114.96-0.08-0.91%3586312.340.02%
603138海量数据12.78-95.42-0.12-0.93%28736.680.01%
688111金山办公307.5986.51-2.91-0.94%112.01344.53160.00%
300895铜牛信息43.12-33.77-0.42-0.96%370159.540.03%
301367怡和嘉业69.6041.03-0.68-0.97%4632.320.01%
600962国投中鲁13.28119.03-0.13-0.97%2963393.490.11%
600764中国海防28.3260.08-0.28-0.98%20257.210.00%
603511爱慕股份14.0826.21-0.14-0.98%27638.860.01%
601816京沪高铁5.9923.26-0.06-0.99%9362560.780.00%
603392万泰生物68.71820.24-0.69-0.99%5336.420.00%
002310*ST东园1.99-2.21-0.02-1.00%6813135.580.02%
688339亿华通-U20.26-15.22-0.21-1.03%321.3165.09740.02%
301302华如科技19.15-6.29-0.20-1.03%6813.020.01%
688256寒武纪-U670.00-365.52-7.00-1.03%469.773147.4590.01%
300858科拓生物14.1140.12-0.15-1.05%68897.080.04%
603818曲美家居2.79-7.89-0.03-1.06%4218117.680.06%
688326经纬恒润-W75.49-18.59-0.83-1.09%12.369.33060.00%
603569长久物流8.12117.36-0.09-1.10%2102170.680.03%
600489中金黄金14.4119.68-0.16-1.10%90581305.260.02%
300010豆神教育6.9158.66-0.08-1.14%113478.360.01%
600206有研新材18.0775.98-0.21-1.15%72651312.790.09%
300688创业黑马26.51-238.88-0.31-1.16%1194316.530.08%
300788中信出版29.2046.79-0.35-1.18%5215.180.00%
000882华联股份2.29269.51-0.03-1.29%28519653.090.10%
600733北汽蓝谷7.61-6.39-0.10-1.30%182731390.580.04%
605599菜百股份12.6714.72-0.18-1.40%33542.440.00%
605069正和生态8.92-7.66-0.13-1.44%1583141.20.19%
301293三博脑科44.0182.68-0.67-1.50%1011444.940.06%
300045华力创通16.61-617.54-0.26-1.54%3395563.910.07%
600258首旅酒店15.9422.07-0.25-1.54%3144501.150.03%
300797钢研纳克16.5043.59-0.27-1.61%2788460.020.07%
600266城建发展4.7720.31-0.08-1.65%227081083.170.11%
688084晶品特装58.001215.39-1.00-1.69%4824.762838.0941.31%
603123翠微股份8.51-10.93-0.15-1.73%199841700.640.31%
300851交大思诺28.0636.84-0.61-2.13%12735.640.03%
301333诺思格46.0331.70-1.02-2.17%781359.490.14%
002186全聚德11.87106.74-0.30-2.47%4009475.870.13%
300661圣邦股份120.47134.71-3.22-2.60%9611157.720.02%
002279久其软件6.45-19.27-0.18-2.71%13615878.150.17%
833429康比特26.8037.31-0.76-2.76%1422381.10940.13%
835179凯德石英38.0079.07-1.14-2.91%1288489.4780.22%
002306*ST云网2.00-68.21-0.11-5.21%11188223.760.14%
300379东方通7.51-6.52-0.59-7.28%860196460.031.60%

转至爱美客（300896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。