|
| 有友食品(603697)重庆市上涨家数:10下跌家数:66平均涨幅:-1.63%平均换手:2.81%总成交额:140.44亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002872 | ST天圣 | 4.65 | -18.63 | +0.20 | +4.49% | 130228 | 6058.87 | 6.06% | | 000892 | 欢瑞世纪 | 4.00 | -15.09 | +0.15 | +3.90% | 833894 | 32892.14 | 11.73% | | 001296 | 长江材料 | 19.59 | 23.20 | +0.45 | +2.35% | 118262 | 22671.1 | 15.39% | | 002558 | 巨人网络 | 21.19 | 28.86 | +0.46 | +2.22% | 957616.9 | 200932.2 | 4.95% | | 600917 | 重庆燃气 | 5.72 | 23.49 | +0.11 | +1.96% | 146534 | 8314.511 | 0.94% | | 000656 | *ST金科 | 1.40 | -0.23 | +0.01 | +0.72% | 677412.9 | 9476.52 | 1.27% | | 603697 | 有友食品 | 13.91 | 36.20 | +0.09 | +0.65% | 94337 | 12992.71 | 2.21% | | 001328 | 登康口腔 | 47.47 | 48.94 | +0.17 | +0.36% | 21385 | 10192.18 | 4.97% | | 601127 | 赛力斯 | 131.16 | 33.09 | +0.41 | +0.31% | 171312 | 226639.4 | 1.13% | | 601963 | 重庆银行 | 11.07 | 7.40 | +0.01 | +0.09% | 91055 | 10033.94 | 0.48% | | 601827 | 三峰环境 | 8.35 | 11.76 | -0.01 | -0.12% | 37371 | 3111 | 0.22% | | 601077 | 渝农商行 | 7.24 | 7.01 | -0.01 | -0.14% | 556697 | 40151.22 | 0.63% | | 873833 | 美心翼申 | 19.97 | 53.46 | -0.04 | -0.20% | 25583 | 5222.961 | 4.10% | | 603100 | 川仪股份 | 20.35 | 14.05 | -0.06 | -0.29% | 20858 | 4241.19 | 0.41% | | 601158 | 重庆水务 | 4.61 | 26.40 | -0.02 | -0.43% | 117489 | 5407.43 | 0.24% | | 002004 | 华邦健康 | 4.09 | -29.97 | -0.03 | -0.73% | 169562 | 6925.351 | 0.90% | | 601005 | 重庆钢铁 | 1.26 | -3.74 | -0.01 | -0.79% | 585645 | 7407.49 | 0.70% | | 600116 | 三峡水利 | 6.72 | 43.78 | -0.06 | -0.88% | 93026 | 6265.1 | 0.49% | | 688576 | 西山科技 | 62.31 | 33.65 | -0.58 | -0.92% | 1771.85 | 1108.123 | 0.81% | | 600452 | 涪陵电力 | 9.27 | 20.47 | -0.09 | -0.96% | 131190 | 12161.53 | 1.20% | | 301307 | 美利信 | 22.61 | -20.69 | -0.22 | -0.96% | 37419 | 8573.99 | 3.43% | | 600729 | 重庆百货 | 28.43 | 9.24 | -0.30 | -1.04% | 17753 | 5058.66 | 0.93% | | 301107 | 瑜欣电子 | 26.41 | 38.07 | -0.28 | -1.05% | 29906 | 7938.6 | 5.02% | | 601965 | 中国汽研 | 17.75 | 19.39 | -0.19 | -1.06% | 19762 | 3523.16 | 0.20% | | 002996 | 顺博合金 | 7.17 | 36.94 | -0.08 | -1.10% | 186027 | 13465.1 | 4.47% | | 603109 | 神驰机电 | 24.89 | 21.20 | -0.28 | -1.11% | 82100 | 20693.33 | 3.93% | | 000591 | 太阳能 | 4.30 | 14.48 | -0.05 | -1.15% | 234489 | 10099.13 | 0.65% | | 002507 | 涪陵榨菜 | 12.66 | 18.26 | -0.15 | -1.17% | 84723 | 10757.82 | 0.74% | | 000625 | 长安汽车 | 12.42 | 16.38 | -0.15 | -1.19% | 454078 | 56603.25 | 0.55% | | 600132 | 重庆啤酒 | 55.63 | 23.71 | -0.68 | -1.21% | 30171 | 16830.88 | 0.62% | | 300122 | 智飞生物 | 18.94 | 177.38 | -0.26 | -1.35% | 213881 | 40644.43 | 1.51% | | 301526 | 国际复材 | 3.55 | -57.50 | -0.05 | -1.39% | 182861 | 6544.92 | 1.30% | | 600129 | 太极集团 | 21.04 | -80.45 | -0.31 | -1.45% | 84891 | 17914.91 | 1.52% | | 603717 | 天域生物 | 6.71 | -18.97 | -0.10 | -1.47% | 82914 | 5629.2 | 2.86% | | 600939 | 重庆建工 | 3.22 | -11.69 | -0.05 | -1.53% | 260430 | 8413.07 | 1.37% | | 600877 | 电科芯片 | 11.87 | 227.41 | -0.19 | -1.58% | 55598 | 6625.44 | 0.47% | | 301397 | 溯联股份 | 34.14 | 33.15 | -0.56 | -1.61% | 11227 | 3868.92 | 2.05% | | 600292 | 远达环保 | 12.15 | 213.41 | -0.21 | -1.70% | 102781 | 12543.84 | 1.32% | | 688443 | 智翔金泰-U | 27.32 | -13.28 | -0.48 | -1.73% | 27959.3 | 7679.502 | 2.45% | | 000950 | 重药控股 | 4.94 | 27.97 | -0.09 | -1.79% | 132718 | 6602.37 | 0.77% | | 002168 | *ST惠程 | 3.16 | -19.25 | -0.06 | -1.86% | 78870 | 2515.11 | 1.01% | | 603766 | 隆鑫通用 | 12.33 | 18.47 | -0.24 | -1.91% | 247906 | 30767.57 | 1.21% | | 603601 | 再升科技 | 3.52 | 39.11 | -0.07 | -1.95% | 109466 | 3886 | 1.07% | | 003006 | 百亚股份 | 25.49 | 34.70 | -0.54 | -2.07% | 45247 | 11578.38 | 1.06% | | 605122 | 四方新材 | 11.18 | -10.68 | -0.24 | -2.10% | 21488 | 2424.87 | 1.25% | | 600847 | 万里股份 | 9.67 | -35.60 | -0.21 | -2.13% | 27670 | 2706.22 | 1.81% | | 600369 | 西南证券 | 4.14 | 38.45 | -0.09 | -2.13% | 348337 | 14525.07 | 0.55% | | 603976 | 正川股份 | 17.01 | 59.65 | -0.37 | -2.13% | 11782 | 2012.44 | 0.78% | | 002907 | 华森制药 | 16.25 | 88.43 | -0.37 | -2.23% | 91697 | 15090.47 | 2.97% | | 001317 | 三羊马 | 39.47 | 5091.55 | -0.91 | -2.25% | 20790 | 8304.87 | 4.95% | | 603191 | 望变电气 | 12.15 | 72.38 | -0.29 | -2.33% | 43304 | 5312.29 | 1.31% | | 002968 | 新大正 | 10.00 | 20.91 | -0.24 | -2.34% | 49806 | 5022.87 | 2.34% | | 300363 | 博腾股份 | 15.49 | -42.85 | -0.38 | -2.39% | 85903 | 13447.88 | 1.72% | | 300275 | 梅安森 | 12.49 | 68.53 | -0.31 | -2.42% | 78769 | 9971.19 | 3.11% | | 001696 | 宗申动力 | 20.40 | 41.16 | -0.53 | -2.53% | 204548 | 42125.87 | 2.29% | | 600615 | 丰华股份 | 10.39 | 176.35 | -0.27 | -2.53% | 36421 | 3825.89 | 1.62% | | 871857 | 泓禧科技 | 18.80 | 112.12 | -0.50 | -2.59% | 13913 | 2656.945 | 1.88% | | 600106 | 重庆路桥 | 6.19 | 39.37 | -0.17 | -2.67% | 251664 | 15693.07 | 1.89% | | 300194 | 福安药业 | 4.11 | 21.60 | -0.12 | -2.84% | 247364 | 10251.56 | 2.56% | | 301613 | 新铝时代 | 51.46 | 36.66 | -1.52 | -2.87% | 39428 | 20659.94 | 10.96% | | 000565 | 渝三峡A | 8.88 | -2418.58 | -0.27 | -2.95% | 299237 | 26874.47 | 6.90% | | 834033 | 康普化学 | 19.54 | 34.37 | -0.60 | -2.98% | 8670 | 1725.004 | 1.05% | | 002765 | 蓝黛科技 | 13.22 | 61.27 | -0.41 | -3.01% | 223982 | 30158.08 | 3.76% | | 000838 | 财信发展 | 2.49 | -10.74 | -0.08 | -3.11% | 135657 | 3418.93 | 1.29% | | 830896 | 旺成科技 | 20.52 | 49.99 | -0.68 | -3.21% | 19354 | 4073.242 | 4.36% | | 301533 | 威马农机 | 31.98 | 43.28 | -1.07 | -3.24% | 21405 | 6943.81 | 7.53% | | 688410 | 山外山 | 13.38 | 58.37 | -0.47 | -3.39% | 46327 | 6241.055 | 1.98% | | 300006 | 莱美药业 | 3.58 | -38.97 | -0.13 | -3.50% | 233910 | 8479.74 | 2.22% | | 000514 | 渝开发 | 4.32 | 39.62 | -0.17 | -3.79% | 198271 | 8705.54 | 2.35% | | 000788 | 北大医药 | 6.10 | 26.04 | -0.25 | -3.94% | 704832.9 | 43759.99 | 11.83% | | 301121 | 紫建电子 | 40.50 | 55.86 | -1.66 | -3.94% | 76199 | 31859.79 | 15.06% | | 000736 | *ST中地 | 4.44 | -0.61 | -0.22 | -4.72% | 222471 | 10042.21 | 3.08% | | 601777 | 千里科技 | 8.25 | 835.90 | -0.42 | -4.84% | 555961 | 46507.26 | 1.23% | | 002742 | *ST三圣 | 4.80 | -2.97 | -0.25 | -4.95% | 130828 | 6472.29 | 3.03% | | 600279 | 重庆港 | 5.63 | 13.03 | -0.30 | -5.06% | 284454 | 16290.84 | 2.40% | | 603758 | 秦安股份 | 13.89 | 38.84 | -0.83 | -5.64% | 192862 | 27851.99 | 4.40% |
|