|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰化学(002092)新疆维吾尔自治区上涨家数:15下跌家数:43平均涨幅:-0.59%平均换手:3.88%总成交额:133.82亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002828 | 贝肯能源 | 10.09 | -3638.13 | +0.92 | +10.03% | 374779 | 37785.63 | 19.35% | | 601069 | 西部黄金 | 21.43 | 67.34 | +1.95 | +10.01% | 493978 | 105351.3 | 7.22% | | 603706 | 东方环宇 | 20.78 | 19.11 | +1.89 | +10.01% | 101610 | 20756.61 | 5.37% | | 002207 | 准油股份 | 6.86 | -87.99 | +0.62 | +9.94% | 126013 | 8644.512 | 4.83% | | 600339 | 中油工程 | 3.35 | 31.84 | +0.18 | +5.68% | 1966450 | 64959.78 | 3.52% | | 000159 | 国际实业 | 5.77 | -6.33 | +0.21 | +3.78% | 506165 | 28906.36 | 10.53% | | 600506 | 统一股份 | 19.50 | 112.49 | +0.56 | +2.96% | 202341 | 39553.24 | 13.70% | | 603080 | 新疆火炬 | 18.05 | 15.39 | +0.44 | +2.50% | 158536 | 29293.26 | 11.20% | | 600256 | 广汇能源 | 6.13 | 13.99 | +0.13 | +2.17% | 1479905 | 90280.68 | 2.28% | | 000617 | 中油资本 | 7.09 | 21.38 | +0.14 | +2.01% | 2354515 | 166362.8 | 1.86% | | 300159 | *ST新研 | 2.56 | -12.78 | +0.03 | +1.19% | 792358 | 19932.35 | 5.38% | | 002202 | 金风科技 | 9.60 | 19.35 | +0.10 | +1.05% | 668388 | 64181.08 | 1.99% | | 601121 | 宝地矿业 | 6.05 | 41.01 | +0.02 | +0.33% | 84892 | 5143.46 | 2.23% | | 688303 | 大全能源 | 18.99 | -11.29 | +0.06 | +0.32% | 66878.07 | 12627.82 | 1.21% | | 603393 | 新天然气 | 30.24 | 10.42 | +0.02 | +0.07% | 68494 | 20878.86 | 1.62% | | 605169 | 洪通燃气 | 10.65 | 15.57 | 0.00 | 0.00% | 63185 | 6786.122 | 2.23% | | 001258 | 立新能源 | 7.21 | 251.68 | 0.00 | 0.00% | 380841 | 27980.37 | 8.13% | | 600888 | 新疆众和 | 6.67 | 8.61 | -0.01 | -0.15% | 108040 | 7212.52 | 0.77% | | 002700 | 新疆浩源 | 8.99 | 40.56 | -0.02 | -0.22% | 24025 | 2164.696 | 0.72% | | 600737 | 中粮糖业 | 9.28 | 13.69 | -0.04 | -0.43% | 137555 | 12798.15 | 0.64% | | 603227 | 雪峰科技 | 8.51 | 14.99 | -0.04 | -0.47% | 95557 | 8115.733 | 0.98% | | 002205 | 国统股份 | 10.46 | -7.48 | -0.06 | -0.57% | 59461 | 6274.346 | 3.20% | | 600089 | 特变电工 | 11.64 | 15.72 | -0.07 | -0.60% | 216449 | 25245.15 | 0.43% | | 000166 | 申万宏源 | 4.85 | 20.94 | -0.03 | -0.61% | 677920 | 32827.3 | 0.30% | | 600581 | 八一钢铁 | 3.04 | -2.74 | -0.02 | -0.65% | 95041 | 2896.03 | 0.62% | | 600509 | 天富能源 | 6.18 | 30.13 | -0.05 | -0.80% | 148748 | 9261.574 | 1.08% | | 000415 | 渤海租赁 | 3.20 | 16.71 | -0.03 | -0.93% | 1601481 | 50816.21 | 2.97% | | 600075 | 新疆天业 | 4.21 | 32.07 | -0.04 | -0.94% | 69987 | 2955.966 | 0.41% | | 600359 | 新农开发 | 6.99 | 248.86 | -0.07 | -0.99% | 98931 | 6951.82 | 2.59% | | 000972 | *ST中基 | 3.51 | -11.09 | -0.04 | -1.13% | 69940 | 2472.004 | 0.91% | | 600251 | 冠农股份 | 7.47 | 39.62 | -0.10 | -1.32% | 84520 | 6348.74 | 1.09% | | 002302 | 西部建设 | 5.84 | -18.34 | -0.08 | -1.35% | 88607 | 5194.463 | 0.70% | | 600084 | 中信尼雅 | 5.47 | 353.58 | -0.08 | -1.44% | 47493 | 2601.78 | 0.42% | | 002100 | 天康生物 | 6.28 | 12.26 | -0.10 | -1.57% | 230482 | 14540.38 | 1.69% | | 600425 | 青松建化 | 3.68 | 18.92 | -0.06 | -1.60% | 160895 | 5960.29 | 1.17% | | 300588 | 熙菱信息 | 14.72 | -46.49 | -0.24 | -1.60% | 146409 | 21600.77 | 8.28% | | 600197 | 伊力特 | 14.51 | 25.33 | -0.24 | -1.63% | 50730 | 7389.203 | 1.07% | | 600540 | 新赛股份 | 4.81 | -12.15 | -0.08 | -1.64% | 300626 | 14583.55 | 5.17% | | 002092 | 中泰化学 | 4.57 | -13.31 | -0.08 | -1.72% | 221685 | 10204.56 | 0.86% | | 000877 | 天山股份 | 4.54 | -191.10 | -0.08 | -1.73% | 120219 | 5494.796 | 0.17% | | 000633 | 合金投资 | 5.96 | 190.51 | -0.11 | -1.81% | 93690 | 5606.706 | 2.43% | | 002941 | 新疆交建 | 11.40 | 22.62 | -0.24 | -2.06% | 113797 | 13077 | 1.76% | | 002524 | 光正眼科 | 4.25 | -14.18 | -0.10 | -2.30% | 111577 | 4774.313 | 2.20% | | 002800 | 天顺股份 | 13.08 | 283.60 | -0.36 | -2.68% | 86142 | 11299.66 | 6.08% | | 300859 | 西域旅游 | 38.18 | 85.92 | -1.11 | -2.83% | 56465 | 21640.9 | 3.64% | | 603101 | 汇嘉时代 | 8.22 | 49.92 | -0.24 | -2.84% | 78529 | 6542.23 | 1.67% | | 600721 | 百花医药 | 7.55 | 69.83 | -0.24 | -3.08% | 223508 | 17067.18 | 5.82% | | 600545 | 卓郎智能 | 2.19 | -20.76 | -0.07 | -3.10% | 306332 | 6749.53 | 1.71% | | 600419 | 天润乳业 | 10.08 | -94.41 | -0.33 | -3.17% | 61449 | 6246.71 | 1.92% | | 000813 | 德展健康 | 3.28 | -276.06 | -0.11 | -3.24% | 497571 | 16509.58 | 2.30% | | 300313 | *ST天山 | 6.20 | -30.46 | -0.21 | -3.28% | 36675 | 2299.51 | 1.86% | | 301301 | 川宁生物 | 12.36 | 20.63 | -0.45 | -3.51% | 325477 | 40513.42 | 5.26% | | 002307 | 北新路桥 | 4.01 | -10.23 | -0.15 | -3.61% | 440586 | 17839.45 | 4.04% | | 301139 | 元道通信 | 25.57 | 95.16 | -1.05 | -3.94% | 39605 | 10261.16 | 5.34% | | 002719 | 麦趣尔 | 8.70 | -7.66 | -0.38 | -4.19% | 104533 | 9168.337 | 6.46% | | 300603 | 立昂技术 | 10.70 | 182.11 | -0.49 | -4.38% | 174946 | 18989.92 | 4.73% | | 600778 | 友好集团 | 6.17 | 187.46 | -0.32 | -4.93% | 195603 | 12225.58 | 6.29% | | 001330 | 博纳影业 | 4.60 | -3.46 | -0.24 | -4.96% | 274420 | 12786.49 | 2.60% | | 300106 | 西部牧业 | 10.71 | -18.20 | -0.64 | -5.64% | 173676 | 18952.58 | 8.22% | | 603032 | 德新科技 | 16.18 | -27.27 | -1.32 | -7.54% | 447042 | 72292.98 | 19.30% |
|