|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)山东省上涨家数:104下跌家数:207平均涨幅:-0.91%平均换手:3.01%总成交额:1239.64亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920271 | 邦德股份 | 14.79 | 22.16 | +3.41 | +29.96% | 141786 | 20185.41 | 24.49% | | 301337 | 亚华电子 | 27.25 | -161.09 | +3.09 | +12.79% | 52726 | 13499.8 | 5.17% | | 920304 | 迪尔化工 | 11.08 | 35.26 | +1.21 | +12.26% | 75702 | 8284.955 | 5.55% | | 600229 | 城市传媒 | 6.13 | -9.34 | +0.56 | +10.05% | 186264 | 11380.32 | 2.82% | | 605006 | 山东玻纤 | 21.07 | -1095.61 | +1.92 | +10.03% | 942947.1 | 194523.1 | 15.01% | | 605589 | 圣泉集团 | 60.10 | 52.06 | +5.46 | +9.99% | 178618 | 107349.1 | 2.11% | | 601678 | 滨化股份 | 5.65 | 42.15 | +0.51 | +9.92% | 1208601 | 66370.28 | 5.91% | | 920261 | 一诺威 | 15.43 | 23.04 | +1.20 | +8.43% | 73597 | 11098.98 | 4.60% | | 688309 | 恒誉环保 | 69.66 | 81.72 | +4.16 | +6.35% | 24955.7 | 16735.5 | 3.14% | | 300185 | 通裕重工 | 2.86 | 169.98 | +0.17 | +6.32% | 2121199 | 59111.23 | 5.52% | | 000668 | 荣丰控股 | 21.08 | 110.30 | +1.13 | +5.66% | 62421 | 12915.58 | 4.25% | | 301678 | 新恒汇 | 57.93 | 163.84 | +2.82 | +5.12% | 54657 | 31895.6 | 11.41% | | 002948 | 青岛银行 | 5.93 | 6.33 | +0.28 | +4.96% | 764047.1 | 44642.47 | 2.17% | | 000488 | ST晨鸣 | 2.18 | -0.87 | +0.10 | +4.81% | 258745 | 5451.386 | 1.53% | | 002838 | 道恩股份 | 32.67 | 59.27 | +1.48 | +4.75% | 94134 | 30564.22 | 2.24% | | 300343 | ST联创 | 6.49 | 164.35 | +0.26 | +4.17% | 215642 | 13628.81 | 2.02% | | 605100 | 华丰股份 | 37.81 | 376.00 | +1.51 | +4.16% | 84876 | 31771.07 | 3.57% | | 688035 | 德邦科技 | 82.07 | 101.62 | +3.27 | +4.15% | 79136.22 | 64349.82 | 5.56% | | 603285 | 键邦股份 | 43.58 | 53.23 | +1.71 | +4.08% | 67530 | 28471.87 | 10.84% | | 603217 | 元利科技 | 24.40 | 24.50 | +0.95 | +4.05% | 37935 | 9142.462 | 1.82% | | 601665 | 齐鲁银行 | 6.48 | 6.75 | +0.25 | +4.01% | 912336 | 58224.36 | 1.48% | | 688087 | 英科再生 | 39.59 | 29.05 | +1.45 | +3.80% | 28222.23 | 11027.92 | 1.52% | | 920510 | 丰光精密 | 25.75 | -334.97 | +0.94 | +3.79% | 209587 | 51653.01 | 22.32% | | 301617 | 博苑新材 | 54.95 | 54.79 | +2.00 | +3.78% | 41127 | 21798.07 | 5.96% | | 002768 | 国恩股份 | 65.43 | 19.97 | +2.27 | +3.59% | 63317 | 41109.08 | 3.58% | | 002458 | 益生股份 | 8.05 | 40.88 | +0.27 | +3.47% | 186246 | 14772.74 | 1.93% | | 002323 | *ST雅博 | 1.55 | -19.31 | +0.05 | +3.33% | 1586644 | 24657.28 | 7.48% | | 002485 | ST雪发 | 4.67 | -12.81 | +0.15 | +3.32% | 53032 | 2484.988 | 0.97% | | 603755 | 日辰股份 | 25.93 | 30.17 | +0.83 | +3.31% | 16463 | 4213.021 | 1.67% | | 688002 | 睿创微纳 | 125.38 | 40.06 | +3.43 | +2.81% | 126582.2 | 158271.2 | 2.72% | | 600955 | 维远股份 | 15.46 | -11.22 | +0.41 | +2.72% | 61019 | 9388.762 | 1.11% | | 300214 | 日科化学 | 7.48 | -183.07 | +0.19 | +2.61% | 95169 | 7057.023 | 2.05% | | 920020 | 泰凯英 | 15.47 | 19.18 | +0.39 | +2.59% | 17472 | 2703.774 | 3.14% | | 605016 | 百龙创园 | 24.40 | 25.14 | +0.59 | +2.48% | 30685 | 7452.183 | 0.73% | | 301035 | 润丰股份 | 51.01 | 19.51 | +1.22 | +2.45% | 11065 | 5563.9 | 0.30% | | 600600 | 青岛啤酒 | 61.03 | 17.80 | +1.44 | +2.42% | 101025 | 61269.8 | 1.42% | | 301020 | 密封科技 | 24.58 | 39.25 | +0.55 | +2.29% | 61328 | 14899.57 | 4.19% | | 000957 | 中通客车 | 10.07 | 15.60 | +0.22 | +2.23% | 153303 | 15431.68 | 2.59% | | 000423 | 东阿阿胶 | 50.14 | 18.26 | +1.06 | +2.16% | 46619 | 23244.92 | 0.73% | | 002810 | 山东赫达 | 21.90 | 38.41 | +0.46 | +2.15% | 78693 | 17183.08 | 2.43% | | 002958 | 青农商行 | 2.96 | 5.15 | +0.06 | +2.07% | 762440.9 | 22369.04 | 1.40% | | 300224 | 正海磁材 | 12.65 | 41.32 | +0.25 | +2.02% | 311174 | 39154.2 | 3.36% | | 600918 | 中泰证券 | 5.20 | 26.84 | +0.10 | +1.96% | 732715.1 | 37337.48 | 1.61% | | 301149 | 隆华新材 | 11.55 | 37.60 | +0.22 | +1.94% | 88934 | 10269.42 | 3.41% | | 300821 | 东岳硅材 | 17.99 | 156.54 | +0.34 | +1.93% | 1162144 | 206526 | 9.69% | | 600727 | 鲁北化工 | 7.96 | 71.53 | +0.15 | +1.92% | 285964 | 22381.03 | 5.41% | | 600350 | 山东高速 | 11.80 | 17.64 | +0.21 | +1.81% | 90147 | 10466.98 | 0.19% | | 002643 | 万润股份 | 14.63 | 45.82 | +0.26 | +1.81% | 248690 | 36173.88 | 2.76% | | 600690 | 海尔智家 | 20.42 | 10.23 | +0.35 | +1.74% | 576166 | 117616.3 | 0.92% | | 600060 | 海信视像 | 25.82 | 13.53 | +0.44 | +1.73% | 176061 | 45203.62 | 1.35% | | 603586 | 金麒麟 | 18.12 | 50.88 | +0.29 | +1.63% | 34020 | 6152.104 | 1.74% | | 002490 | 山东墨龙 | 7.78 | 1167.58 | +0.12 | +1.57% | 583419 | 46228.24 | 10.77% | | 688331 | 荣昌生物 | 104.00 | 45.44 | +1.59 | +1.55% | 74498.82 | 76953.59 | 4.57% | | 601298 | 青岛港 | 9.26 | 11.46 | +0.12 | +1.31% | 126606 | 11665.44 | 0.23% | | 002675 | 东诚药业 | 12.49 | 50.40 | +0.16 | +1.30% | 86331 | 10710.92 | 1.16% | | 000503 | 国新健康 | 7.17 | -17.25 | +0.09 | +1.27% | 190419 | 13610.02 | 1.94% | | 603638 | 艾迪精密 | 23.91 | 45.96 | +0.29 | +1.23% | 174722 | 41229.62 | 2.05% | | 300175 | 朗源股份 | 5.16 | -145.40 | +0.06 | +1.18% | 133519 | 6852.929 | 2.84% | | 601019 | 山东出版 | 7.00 | 12.39 | +0.08 | +1.16% | 69369 | 4853.192 | 0.33% | | 301015 | 百洋医药 | 20.43 | 20.91 | +0.23 | +1.14% | 34280 | 6923.024 | 0.65% | | 002242 | 九阳股份 | 8.36 | 64.43 | +0.09 | +1.09% | 73258 | 6096.689 | 0.96% | | 601096 | 宏盛华源 | 4.80 | 33.43 | +0.05 | +1.05% | 449534 | 21578.79 | 2.74% | | 000756 | 新华制药 | 12.48 | 33.22 | +0.13 | +1.05% | 44742 | 5496.003 | 0.90% | | 300779 | 惠城环保 | 78.55 | 246.99 | +0.77 | +0.99% | 59070 | 45466.47 | 3.64% | | 603182 | 嘉华股份 | 12.68 | 24.18 | +0.12 | +0.96% | 31044 | 3936.815 | 1.89% | | 002899 | 英派斯 | 25.76 | 59.67 | +0.24 | +0.94% | 35054 | 8961.157 | 2.92% | | 600308 | 华泰股份 | 3.33 | -49.07 | +0.03 | +0.91% | 78735 | 2617.665 | 0.52% | | 002374 | 中锐股份 | 3.36 | -11.25 | +0.03 | +0.90% | 500178 | 17135.73 | 4.61% | | 603014 | 威高血净 | 30.19 | 25.83 | +0.25 | +0.84% | 12610 | 3813.818 | 1.24% | | 603739 | 蔚蓝生物 | 12.51 | 40.53 | +0.10 | +0.81% | 20917 | 2612.171 | 0.83% | | 601058 | 赛轮轮胎 | 12.69 | 11.79 | +0.10 | +0.79% | 292635 | 37000.35 | 0.89% | | 300786 | 国林科技 | 19.12 | -414.55 | +0.15 | +0.79% | 130639 | 25129.43 | 8.90% | | 002984 | 森麒麟 | 14.47 | 15.41 | +0.11 | +0.77% | 104163 | 14966.35 | 1.46% | | 601163 | 三角轮胎 | 13.23 | 10.86 | +0.10 | +0.76% | 38595 | 5059.256 | 0.48% | | 000915 | 华特达因 | 26.95 | 13.63 | +0.20 | +0.75% | 11468 | 3073.671 | 0.49% | | 688363 | 华熙生物 | 33.75 | 63.80 | +0.25 | +0.75% | 29326.25 | 9793.427 | 0.61% | | 603708 | 家家悦 | 9.55 | 28.95 | +0.07 | +0.74% | 28810 | 2732.191 | 0.45% | | 301498 | 乖宝宠物 | 41.15 | 27.81 | +0.29 | +0.71% | 27980 | 11488.71 | 1.56% | | 003022 | 联泓新科 | 24.15 | 85.10 | +0.17 | +0.71% | 234178 | 55972.45 | 1.75% | | 603026 | 石大胜华 | 81.51 | 58.17 | +0.49 | +0.60% | 76062 | 62028.24 | 3.27% | | 300121 | 阳谷华泰 | 13.37 | 30.56 | +0.08 | +0.60% | 184141 | 24767.46 | 4.29% | | 600789 | 鲁抗医药 | 7.14 | 85.82 | +0.04 | +0.56% | 109521 | 7725.91 | 1.22% | | 605198 | 安德利 | 61.39 | 64.72 | +0.30 | +0.49% | 56273 | 35038.07 | 2.08% | | 000822 | 山东海化 | 4.53 | -2.89 | +0.02 | +0.44% | 138091 | 6176.793 | 1.54% | | 920832 | 齐鲁华信 | 7.02 | -79.66 | +0.03 | +0.43% | 11630 | 808.0395 | 0.94% | | 603856 | 东宏股份 | 11.80 | 13.25 | +0.05 | +0.43% | 66996 | 8010.965 | 2.38% | | 603858 | 步长制药 | 14.70 | 41.46 | +0.06 | +0.41% | 36537 | 5328.657 | 0.35% | | 000498 | 山东路桥 | 5.08 | 3.68 | +0.02 | +0.40% | 52513 | 2645.124 | 0.36% | | 300801 | 泰和科技 | 25.57 | 42.17 | +0.10 | +0.39% | 51182 | 13028.68 | 3.73% | | 600223 | 福瑞达 | 5.60 | 33.70 | +0.02 | +0.36% | 55701 | 3098.16 | 0.55% | | 600448 | 华纺股份 | 2.93 | -6.38 | +0.01 | +0.34% | 180771 | 5254.61 | 2.87% | | 301206 | 三元生物 | 23.56 | 51.48 | +0.08 | +0.34% | 9774 | 2302.109 | 0.75% | | 603967 | 中创物流 | 12.02 | 14.34 | +0.04 | +0.33% | 22090 | 2632.244 | 0.64% | | 603798 | 康普顿 | 14.90 | 88.47 | +0.04 | +0.27% | 31978 | 4739.36 | 1.25% | | 002481 | 双塔食品 | 3.99 | 127.18 | +0.01 | +0.25% | 61835 | 2451.815 | 0.55% | | 603102 | 百合股份 | 34.93 | 18.30 | +0.08 | +0.23% | 4173 | 1450.249 | 0.65% | | 600756 | 浪潮软件 | 13.57 | -17.93 | +0.03 | +0.22% | 71313 | 9719.083 | 2.20% | | 002078 | 太阳纸业 | 13.65 | 11.66 | +0.03 | +0.22% | 207857 | 28466.67 | 0.75% | | 603367 | 辰欣药业 | 13.23 | 14.67 | +0.02 | +0.15% | 48041 | 6293.801 | 1.06% | | 603167 | 渤海轮渡 | 9.05 | 17.06 | +0.01 | +0.11% | 32729 | 2952.648 | 0.70% | | 300243 | 瑞丰高材 | 19.10 | 117.91 | +0.02 | +0.10% | 225384 | 43066.51 | 10.08% | | 300443 | 金雷股份 | 22.28 | 22.19 | +0.02 | +0.09% | 66372 | 14665.89 | 2.68% | | 300653 | 正海生物 | 14.73 | 37.59 | +0.01 | +0.07% | 18222 | 2655.903 | 1.01% | | 000869 | 张裕A | 17.52 | 190.26 | +0.01 | +0.06% | 7398 | 1293.94 | 0.16% | | 000655 | 金岭矿业 | 6.89 | 16.14 | 0.00 | 0.00% | 50972 | 3485.437 | 0.86% | | 300583 | 赛托生物 | 12.26 | -55.35 | 0.00 | 0.00% | 33559 | 4046.366 | 1.80% | | 003042 | 中农联合 | 13.95 | -14.33 | 0.00 | 0.00% | 34847 | 4816.512 | 2.83% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 603639 | 海利尔 | 10.80 | 24.79 | -0.01 | -0.09% | 11474 | 1231.063 | 0.34% | | 000977 | 浪潮信息 | 59.39 | 34.13 | -0.07 | -0.12% | 657686 | 396105 | 4.48% | | 301296 | 新巨丰 | 6.62 | 77.26 | -0.01 | -0.15% | 27315 | 1792.95 | 0.64% | | 002537 | 海联金汇 | 5.90 | 22.95 | -0.01 | -0.17% | 183113 | 10768.77 | 1.57% | | 603086 | 先达股份 | 5.84 | 18.53 | -0.01 | -0.17% | 53652 | 3124.724 | 1.23% | | 600760 | 中航沈飞 | 41.05 | 35.79 | -0.09 | -0.22% | 120580 | 49679.7 | 0.43% | | 002588 | 史丹利 | 8.83 | 9.36 | -0.02 | -0.23% | 132355 | 11589.75 | 1.54% | | 002041 | 登海种业 | 8.15 | 71.16 | -0.02 | -0.24% | 84876 | 6919.114 | 0.96% | | 002891 | 中宠股份 | 27.58 | 25.58 | -0.07 | -0.25% | 45340 | 12476.52 | 1.41% | | 600529 | 山东药玻 | 18.66 | 18.56 | -0.05 | -0.27% | 90783 | 17030.07 | 1.37% | | 000921 | 海信家电 | 26.64 | 11.92 | -0.09 | -0.34% | 85320 | 22724.79 | 0.93% | | 000726 | 鲁泰A | 5.84 | 8.86 | -0.02 | -0.34% | 28128 | 1640.913 | 0.48% | | 600777 | *ST新潮 | 5.41 | 48.44 | -0.02 | -0.37% | 122543 | 6605.728 | 0.19% | | 600017 | 日照港 | 2.69 | 18.87 | -0.01 | -0.37% | 278489 | 7422.214 | 0.91% | | 002094 | 青岛金王 | 4.92 | 167.95 | -0.02 | -0.40% | 150738 | 7432.467 | 2.18% | | 002408 | 齐翔腾达 | 4.92 | -20.83 | -0.02 | -0.40% | 249908 | 12234.8 | 0.91% | | 002111 | 威海广泰 | 9.55 | 30.91 | -0.04 | -0.42% | 62555 | 5932.261 | 1.28% | | 600336 | 澳柯玛 | 7.14 | -26.21 | -0.03 | -0.42% | 128683 | 9112.453 | 1.61% | | 600319 | 亚星化学 | 7.04 | -16.72 | -0.03 | -0.42% | 30262 | 2112.692 | 0.78% | | 002234 | 民和股份 | 6.95 | -9.15 | -0.03 | -0.43% | 86492 | 6066.074 | 2.87% | | 002470 | 金正大 | 2.17 | 191.51 | -0.01 | -0.46% | 974564 | 21218.83 | 2.97% | | 002921 | 联诚精密 | 23.21 | -452.37 | -0.11 | -0.47% | 93210 | 22005.28 | 7.26% | | 600587 | 新华医疗 | 12.66 | 15.68 | -0.06 | -0.47% | 49413 | 6204.427 | 0.81% | | 002871 | 伟隆股份 | 21.47 | 41.19 | -0.11 | -0.51% | 152900 | 33761.43 | 10.24% | | 603577 | 汇金通 | 9.41 | 31.38 | -0.05 | -0.53% | 38703 | 3590.351 | 1.14% | | 000830 | 鲁西化工 | 12.33 | 25.20 | -0.07 | -0.56% | 248756 | 30814.15 | 1.31% | | 300569 | 天能重工 | 4.90 | 51.36 | -0.03 | -0.61% | 337567 | 16398.2 | 3.31% | | 600219 | 南山铝业 | 4.56 | 12.67 | -0.03 | -0.65% | 1417650 | 64011.63 | 1.23% | | 300233 | 金城医药 | 12.10 | 69.40 | -0.08 | -0.66% | 60462 | 7302.937 | 1.63% | | 301017 | 漱玉平民 | 13.50 | 55.33 | -0.09 | -0.66% | 52151 | 6988.24 | 2.02% | | 001219 | 青岛食品 | 13.08 | 22.64 | -0.09 | -0.68% | 20313 | 2674.088 | 1.07% | | 001300 | 三柏硕 | 15.60 | -46.12 | -0.11 | -0.70% | 28214 | 4361.961 | 1.16% | | 603187 | 海容冷链 | 12.23 | 12.15 | -0.09 | -0.73% | 41278 | 5023.118 | 1.08% | | 301262 | 海看股份 | 19.97 | 21.47 | -0.15 | -0.75% | 22952 | 4582.381 | 1.88% | | 601966 | 玲珑轮胎 | 11.95 | 16.73 | -0.09 | -0.75% | 57038 | 6817.585 | 0.39% | | 600022 | 山东钢铁 | 1.28 | -623.78 | -0.01 | -0.78% | 671010 | 8561.351 | 0.63% | | 600426 | 华鲁恒升 | 26.76 | 15.20 | -0.21 | -0.78% | 236458 | 63563.82 | 1.12% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.04 | -0.82% | 73510 | 3554.978 | 1.42% | | 920476 | 海能技术 | 20.17 | 40.56 | -0.17 | -0.84% | 11191 | 2273.092 | 1.39% | | 002521 | 齐峰新材 | 7.08 | 22.40 | -0.06 | -0.84% | 42404 | 2984.66 | 1.01% | | 002088 | 鲁阳节能 | 8.15 | -294.05 | -0.07 | -0.85% | 28367 | 2297.579 | 0.56% | | 603223 | 恒通股份 | 9.06 | 20.18 | -0.08 | -0.88% | 62613 | 5646.397 | 0.89% | | 605567 | 春雪食品 | 9.01 | 48.77 | -0.08 | -0.88% | 30967 | 2779.92 | 1.55% | | 603836 | 海程邦达 | 11.96 | 51.44 | -0.11 | -0.91% | 18541 | 2207.008 | 0.93% | | 001260 | 坤泰股份 | 17.98 | 55.68 | -0.17 | -0.94% | 10012 | 1785.958 | 0.87% | | 002793 | 罗欣药业 | 4.11 | -16.55 | -0.04 | -0.96% | 142135 | 5786.574 | 1.31% | | 002330 | 得利斯 | 3.87 | 619.51 | -0.04 | -1.02% | 98267 | 3790.795 | 1.55% | | 603029 | 天鹅股份 | 15.82 | 25.71 | -0.17 | -1.06% | 16946 | 2659.104 | 1.40% | | 002086 | 东方海洋 | 1.82 | -25.13 | -0.02 | -1.09% | 198794 | 3621.589 | 1.26% | | 603779 | 威龙股份 | 8.16 | -34.18 | -0.09 | -1.09% | 271150 | 22415.65 | 8.17% | | 688021 | 奥福科技 | 22.28 | 58.89 | -0.25 | -1.11% | 14291.83 | 3157.057 | 1.87% | | 600579 | 中化装备 | 7.09 | -27.10 | -0.08 | -1.12% | 355611 | 26594.7 | 7.20% | | 605001 | 威奥股份 | 6.10 | 29.36 | -0.07 | -1.13% | 49857 | 3018.194 | 1.27% | | 002379 | 宏桥控股 | 17.14 | 11.33 | -0.21 | -1.21% | 264573 | 45031.75 | 2.33% | | 301209 | 联合化学 | 62.40 | 172.20 | -0.81 | -1.28% | 18428 | 11488.6 | 1.93% | | 688681 | 科汇股份 | 15.38 | 32.18 | -0.20 | -1.28% | 17278.49 | 2641.753 | 1.65% | | 301185 | 鸥玛软件 | 16.38 | 48.05 | -0.22 | -1.33% | 33331 | 5401.238 | 2.40% | | 600212 | 绿能慧充 | 5.95 | 1950.59 | -0.08 | -1.33% | 102330 | 6073.884 | 1.93% | | 002107 | 沃华医药 | 5.92 | 31.21 | -0.08 | -1.33% | 99180 | 5859.463 | 1.74% | | 603536 | 惠发食品 | 8.85 | -42.21 | -0.12 | -1.34% | 36727 | 3247.305 | 1.53% | | 300993 | 玉马科技 | 10.22 | 21.50 | -0.14 | -1.35% | 24926 | 2547.318 | 1.03% | | 600467 | 好当家 | 2.16 | 101.36 | -0.03 | -1.37% | 170892 | 3699.711 | 1.17% | | 002117 | 东港股份 | 9.30 | 32.29 | -0.13 | -1.38% | 61540 | 5769.174 | 1.18% | | 600784 | 鲁银投资 | 7.08 | 32.80 | -0.10 | -1.39% | 93966 | 6593.48 | 1.39% | | 000554 | 泰山石油 | 6.37 | 18.13 | -0.09 | -1.39% | 126235 | 8060.358 | 3.48% | | 000599 | 青岛双星 | 4.87 | -31.19 | -0.07 | -1.42% | 154207 | 7526.429 | 1.89% | | 002286 | 保龄宝 | 8.80 | 21.69 | -0.13 | -1.46% | 69883 | 6165.104 | 1.89% | | 002589 | 瑞康医药 | 2.69 | 281.97 | -0.04 | -1.47% | 254885 | 6821.624 | 1.87% | | 300110 | 华仁药业 | 2.64 | -6.74 | -0.04 | -1.49% | 216672 | 5668.104 | 1.83% | | 002545 | 东方铁塔 | 19.54 | 17.34 | -0.30 | -1.51% | 132788 | 25812.31 | 1.17% | | 688190 | 云路股份 | 102.59 | 44.38 | -1.61 | -1.55% | 19122.91 | 19470.95 | 1.59% | | 300830 | 金现代 | 8.91 | -50.95 | -0.14 | -1.55% | 192972 | 17598.82 | 5.72% | | 300479 | 神思电子 | 14.23 | 256.97 | -0.23 | -1.59% | 33857 | 4820.449 | 1.72% | | 002805 | 丰元股份 | 20.05 | -17.64 | -0.33 | -1.62% | 83901 | 16906.35 | 3.01% | | 688161 | 威高骨科 | 22.21 | 34.03 | -0.37 | -1.64% | 16925.06 | 3744.972 | 0.42% | | 002595 | 豪迈科技 | 50.78 | 24.66 | -0.85 | -1.65% | 40309 | 20400.89 | 0.35% | | 920195 | 三祥科技 | 13.96 | 13.38 | -0.24 | -1.69% | 6784 | 946.461 | 0.96% | | 002382 | 蓝帆医疗 | 5.81 | -6.96 | -0.10 | -1.69% | 145734 | 8427.266 | 1.46% | | 300950 | 德固特 | 17.36 | 36.14 | -0.30 | -1.70% | 19257 | 3331.352 | 1.96% | | 300848 | 美瑞新材 | 13.88 | 65.27 | -0.24 | -1.70% | 41818 | 5823.218 | 1.65% | | 603279 | 景津装备 | 13.16 | 15.90 | -0.23 | -1.72% | 110635 | 14465.8 | 1.92% | | 000407 | 胜利股份 | 3.99 | 21.37 | -0.07 | -1.72% | 149184 | 5947.595 | 1.70% | | 688663 | 新风光 | 82.62 | 163.46 | -1.45 | -1.72% | 40035.45 | 32707.22 | 2.83% | | 920242 | 建邦科技 | 24.37 | 19.20 | -0.43 | -1.73% | 2798 | 682.9045 | 0.74% | | 002376 | 新北洋 | 6.19 | 62.88 | -0.11 | -1.75% | 92363 | 5710.883 | 1.17% | | 688136 | 科兴制药 | 18.90 | 33.95 | -0.34 | -1.77% | 34345.73 | 6453.966 | 1.71% | | 603190 | 亚通精工 | 25.35 | 25.20 | -0.46 | -1.78% | 16041 | 4039.409 | 3.90% | | 920419 | 路斯股份 | 11.02 | 20.96 | -0.20 | -1.78% | 5057 | 559.0511 | 0.52% | | 002073 | 软控股份 | 5.49 | 15.73 | -0.10 | -1.79% | 162415 | 8896.584 | 1.60% | | 002746 | 仙坛股份 | 5.48 | 18.05 | -0.10 | -1.79% | 164157 | 9064.232 | 2.31% | | 601366 | 利群股份 | 3.61 | -10.82 | -0.07 | -1.90% | 109496 | 3933.952 | 1.14% | | 300143 | 盈康生命 | 7.07 | 106.97 | -0.14 | -1.94% | 74059 | 5220.998 | 0.89% | | 600309 | 万华化学 | 67.90 | 16.15 | -1.35 | -1.95% | 279505 | 190338.4 | 0.89% | | 301158 | 德石股份 | 14.43 | 26.98 | -0.29 | -1.97% | 49938 | 7195.665 | 2.63% | | 688695 | 中创股份 | 20.44 | -47.94 | -0.42 | -2.01% | 11667.84 | 2381.753 | 2.19% | | 688501 | 青达环保 | 23.34 | 21.56 | -0.48 | -2.02% | 21465.35 | 5048.688 | 1.73% | | 002469 | 三维化学 | 6.30 | 30.51 | -0.13 | -2.02% | 78705 | 4991.884 | 1.25% | | 603113 | 金能科技 | 4.79 | -6.31 | -0.10 | -2.04% | 83561 | 3993.848 | 0.98% | | 300699 | 光威复材 | 27.62 | 40.29 | -0.58 | -2.06% | 122799 | 33876.64 | 1.49% | | 301292 | 海科新源 | 63.07 | 439.80 | -1.33 | -2.07% | 65611 | 41771.94 | 7.70% | | 603151 | 邦基科技 | 12.25 | 24.12 | -0.26 | -2.08% | 20378 | 2494.183 | 1.19% | | 920670 | 数字人 | 14.13 | 439.53 | -0.30 | -2.08% | 13368 | 1896.397 | 2.01% | | 301456 | 盘古智能 | 25.24 | 43.62 | -0.54 | -2.09% | 15796 | 3994.645 | 2.60% | | 600027 | 华电国际 | 5.07 | 10.02 | -0.11 | -2.12% | 1369368 | 69394.32 | 1.49% | | 300677 | 英科医疗 | 47.03 | 46.10 | -1.05 | -2.18% | 93032 | 43781.55 | 2.00% | | 002193 | ST如意 | 4.45 | -3.11 | -0.10 | -2.20% | 64306 | 2888.444 | 2.46% | | 000811 | 冰轮环境 | 31.43 | 53.06 | -0.71 | -2.21% | 299802 | 95149.89 | 3.06% | | 600807 | 济高发展 | 2.58 | -11.15 | -0.06 | -2.27% | 140521 | 3627.962 | 1.79% | | 301069 | 凯盛新材 | 21.00 | 68.46 | -0.49 | -2.28% | 165161 | 35272.58 | 3.87% | | 002083 | 孚日股份 | 8.97 | 17.64 | -0.21 | -2.29% | 169641 | 15271.2 | 1.79% | | 002526 | 山东矿机 | 2.94 | 65.87 | -0.07 | -2.33% | 212023 | 6224.935 | 1.20% | | 002363 | 隆基机械 | 6.70 | 42.51 | -0.16 | -2.33% | 54456 | 3646.497 | 1.31% | | 002026 | 山东威达 | 12.13 | 20.79 | -0.29 | -2.33% | 46977 | 5717.521 | 1.07% | | 688579 | 地纬智能 | 8.50 | 97.33 | -0.21 | -2.41% | 29015.32 | 2467.481 | 0.73% | | 300654 | 世纪天鸿 | 9.67 | 140.53 | -0.24 | -2.42% | 132205 | 12923.57 | 3.75% | | 920159 | 农大科技 | 32.40 | 16.24 | -0.81 | -2.44% | 7038 | 2319.778 | 4.89% | | 920378 | 泰德股份 | 7.91 | 54.13 | -0.20 | -2.47% | 10597 | 842.6761 | 0.95% | | 603612 | 索通发展 | 19.32 | 13.58 | -0.49 | -2.47% | 125387 | 24367.85 | 2.52% | | 300690 | 双一科技 | 23.55 | 25.84 | -0.60 | -2.48% | 26566 | 6241.532 | 2.40% | | 300099 | 尤洛卡 | 7.78 | 31.15 | -0.20 | -2.51% | 215285 | 17101.8 | 3.67% | | 001379 | 腾达科技 | 17.08 | 46.71 | -0.44 | -2.51% | 20022 | 3424.565 | 2.98% | | 600547 | 山东黄金 | 26.61 | 23.78 | -0.69 | -2.53% | 544203 | 143880.2 | 1.51% | | 000682 | 东方电子 | 11.92 | 15.56 | -0.31 | -2.53% | 234679 | 27876.71 | 1.75% | | 920132 | 泰鹏智能 | 11.79 | 57.29 | -0.31 | -2.56% | 5650 | 670.891 | 2.01% | | 603270 | 金帝股份 | 30.08 | 43.84 | -0.80 | -2.59% | 76297 | 23361.43 | 10.79% | | 300659 | 中孚信息 | 10.47 | -27.90 | -0.28 | -2.60% | 44122 | 4609.45 | 2.32% | | 002671 | 龙泉股份 | 4.09 | 42.03 | -0.11 | -2.62% | 133003 | 5448.481 | 2.41% | | 301299 | 卓创资讯 | 48.11 | 44.43 | -1.34 | -2.71% | 9858 | 4754.459 | 2.20% | | 300183 | 东软载波 | 11.08 | -319.32 | -0.31 | -2.72% | 66372 | 7355.731 | 1.79% | | 300948 | 冠中生态 | 29.35 | -101.55 | -0.84 | -2.78% | 68375 | 20035.87 | 4.43% | | 300308 | 中际旭创 | 1147.00 | 85.54 | -33.00 | -2.80% | 228965 | 2638250 | 2.06% | | 002237 | 恒邦股份 | 12.21 | 26.42 | -0.37 | -2.94% | 219154 | 26637.42 | 1.84% | | 920212 | 智新电子 | 11.23 | 354.44 | -0.35 | -3.02% | 12452 | 1412.839 | 2.41% | | 600586 | 金晶科技 | 4.78 | -9.04 | -0.15 | -3.04% | 410434 | 19540.08 | 2.90% | | 002476 | 宝莫股份 | 5.04 | 102.65 | -0.16 | -3.08% | 98100 | 4948.893 | 1.60% | | 300321 | 同大股份 | 40.99 | 413.57 | -1.31 | -3.10% | 31510 | 13052.32 | 3.55% | | 300423 | 昇辉科技 | 5.93 | -16.59 | -0.19 | -3.10% | 87740 | 5190.459 | 2.63% | | 920651 | 天罡股份 | 22.47 | 17.94 | -0.73 | -3.15% | 3892 | 883.5522 | 0.94% | | 002580 | 圣阳股份 | 20.70 | 50.46 | -0.68 | -3.18% | 425546 | 89072.66 | 9.41% | | 920689 | 克莱特 | 24.23 | 31.41 | -0.81 | -3.23% | 6460 | 1576.021 | 1.70% | | 600783 | 鲁信创投 | 22.35 | 99.64 | -0.75 | -3.25% | 283141 | 63742.9 | 3.80% | | 002339 | 积成电子 | 7.66 | 474.11 | -0.26 | -3.28% | 140645 | 10794.38 | 2.94% | | 600960 | 渤海汽车 | 4.11 | 24.41 | -0.14 | -3.29% | 116039 | 4782.05 | 1.22% | | 600076 | 康欣新材 | 3.52 | -12.10 | -0.12 | -3.30% | 350582 | 12535.82 | 2.61% | | 301022 | 海泰科 | 25.48 | 75.78 | -0.87 | -3.30% | 16367 | 4170.801 | 2.44% | | 002270 | 华明装备 | 19.02 | 24.30 | -0.66 | -3.35% | 139639 | 26650.26 | 1.56% | | 300840 | 酷特智能 | 21.39 | 150.14 | -0.75 | -3.39% | 82926 | 17969.24 | 4.67% | | 920092 | 汉鑫科技 | 32.45 | -60.34 | -1.16 | -3.45% | 27945 | 9397.265 | 8.64% | | 002890 | 弘宇股份 | 14.44 | 229.49 | -0.52 | -3.48% | 17535 | 2543.85 | 1.09% | | 920188 | 悦龙科技 | 25.88 | 21.53 | -0.94 | -3.50% | 10120 | 2645.558 | 5.11% | | 002248 | 华东数控 | 9.69 | 87.85 | -0.36 | -3.58% | 122402 | 11872.11 | 3.98% | | 000409 | 云鼎科技 | 9.11 | 87.33 | -0.34 | -3.60% | 71307 | 6568.242 | 1.21% | | 301281 | 科源制药 | 45.02 | 207.09 | -1.69 | -3.62% | 41613 | 18754.9 | 5.86% | | 301320 | 豪江智能 | 14.34 | -670.77 | -0.54 | -3.63% | 33718 | 4853.148 | 2.95% | | 001388 | 信通电子 | 29.55 | 39.34 | -1.14 | -3.71% | 11848 | 3522.504 | 3.80% | | 002598 | ST章鼓 | 6.92 | 36.30 | -0.27 | -3.76% | 62383 | 4355.81 | 2.18% | | 002355 | 兴民智通 | 4.86 | -5.18 | -0.19 | -3.76% | 173366 | 8455.423 | 2.80% | | 600966 | 博汇纸业 | 5.55 | 47.11 | -0.22 | -3.81% | 178687 | 9891.816 | 1.34% | | 603421 | 鼎信通讯 | 6.62 | -7.30 | -0.27 | -3.92% | 90096 | 5978.377 | 1.38% | | 688139 | 海尔生物 | 26.68 | 38.39 | -1.12 | -4.03% | 56856.81 | 15301.64 | 1.80% | | 301439 | 泓淋电力 | 17.48 | 33.09 | -0.74 | -4.06% | 175769 | 30916.92 | 9.59% | | 300237 | ST美晨 | 2.04 | -8.09 | -0.09 | -4.23% | 268749 | 5498.799 | 1.86% | | 688191 | 智洋创新 | 32.38 | 121.96 | -1.43 | -4.23% | 77678.99 | 25540.75 | 3.32% | | 300105 | 龙源技术 | 6.86 | -54.60 | -0.31 | -4.32% | 353687 | 24320.51 | 6.86% | | 002353 | 杰瑞股份 | 144.80 | 52.89 | -6.62 | -4.37% | 476224 | 665242.5 | 6.89% | | 000951 | 中国重汽 | 22.33 | 14.49 | -1.03 | -4.41% | 141159 | 31416.25 | 1.20% | | 001207 | 联科科技 | 17.75 | 19.58 | -0.82 | -4.42% | 49095 | 8835.449 | 1.68% | | 300996 | 普联软件 | 10.78 | 32.49 | -0.50 | -4.43% | 109730 | 11894.26 | 4.61% | | 688556 | 高测股份 | 11.53 | -574.52 | -0.54 | -4.47% | 703451.8 | 80707.16 | 8.47% | | 002241 | 歌尔股份 | 22.76 | 20.33 | -1.07 | -4.49% | 999370 | 229726.3 | 3.18% | | 603278 | 大业股份 | 12.89 | -102.55 | -0.62 | -4.59% | 494950 | 64263.03 | 14.48% | | 300918 | 南山智尚 | 12.51 | 52.08 | -0.61 | -4.65% | 70477 | 8916.513 | 1.39% | | 920953 | 国子软件 | 26.64 | 56.14 | -1.31 | -4.69% | 14232 | 3883.829 | 2.38% | | 000639 | ST西王 | 1.42 | -1.22 | -0.07 | -4.70% | 284753 | 4111.94 | 2.64% | | 600188 | 兖矿能源 | 23.49 | 24.68 | -1.21 | -4.90% | 776820 | 184403.3 | 1.30% | | 600180 | *ST瑞茂 | 1.35 | -0.42 | -0.07 | -4.93% | 241841 | 3315.466 | 2.23% | | 603407 | 长裕集团 | 48.48 | 78.13 | -2.52 | -4.94% | 33049 | 16039.59 | 9.20% | | 603021 | *ST华鹏 | 6.71 | -9.16 | -0.35 | -4.96% | 51948 | 3520.435 | 1.62% | | 002581 | *ST未名 | 3.64 | -17.97 | -0.19 | -4.96% | 72494 | 2693.991 | 1.81% | | 920839 | 万通液压 | 30.80 | 30.95 | -1.61 | -4.97% | 23541 | 7582.181 | 3.62% | | 600735 | ST新华锦 | 6.05 | -19.95 | -0.32 | -5.02% | 90481 | 5537.126 | 2.13% | | 000677 | ST海龙 | 1.89 | -359.73 | -0.10 | -5.03% | 314515 | 5994.75 | 3.64% | | 002726 | ST龙大 | 1.50 | -2.65 | -0.08 | -5.06% | 270942 | 4101.315 | 2.51% | | 002498 | 汉缆股份 | 7.31 | 42.60 | -0.39 | -5.06% | 860624.9 | 63130.87 | 2.59% | | 688455 | 科捷智能 | 18.58 | 103.96 | -1.03 | -5.25% | 36465.73 | 6863.495 | 2.17% | | 000506 | 招金黄金 | 12.75 | 33.90 | -0.71 | -5.27% | 428673 | 54677.29 | 4.62% | | 301199 | 迈赫股份 | 19.18 | 41.47 | -1.08 | -5.33% | 29374 | 5680.39 | 4.05% | | 688557 | 兰剑智能 | 29.00 | 26.82 | -1.65 | -5.38% | 16802.9 | 4933.107 | 1.64% | | 300594 | ST朗进 | 15.10 | -100.52 | -0.87 | -5.45% | 31095 | 4791.573 | 3.42% | | 000880 | 潍柴重机 | 24.73 | 43.50 | -1.48 | -5.65% | 180259 | 45336.98 | 7.94% | | 688677 | 海泰新光 | 116.83 | 81.78 | -7.30 | -5.88% | 52870.76 | 61820.01 | 4.41% | | 301609 | 山大电力 | 39.11 | 47.24 | -2.59 | -6.21% | 31574 | 12504.51 | 8.62% | | 000720 | 新能泰山 | 4.37 | -11.04 | -0.29 | -6.22% | 779982 | 34422.44 | 6.21% | | 301531 | 春光集团 | 65.60 | 107.96 | -4.48 | -6.39% | 83422 | 55100.97 | 17.79% | | 000680 | 山推股份 | 10.54 | 12.46 | -0.72 | -6.39% | 338224 | 36276.39 | 2.57% | | 002283 | 天润工业 | 9.50 | 26.10 | -0.65 | -6.40% | 585609 | 56502.73 | 5.84% | | 301188 | 力诺药包 | 49.96 | 333.00 | -3.44 | -6.44% | 222366 | 110168.5 | 8.31% | | 002655 | 共达电声 | 33.89 | 210.27 | -2.41 | -6.64% | 264511 | 90357.44 | 7.27% | | 003033 | 征和工业 | 52.92 | 28.05 | -3.94 | -6.93% | 22509 | 12185.85 | 2.79% | | 000338 | 潍柴动力 | 28.19 | 21.60 | -2.16 | -7.12% | 2386447 | 670450 | 4.82% | | 300285 | 国瓷材料 | 61.13 | 98.81 | -5.27 | -7.94% | 1216773 | 762314.5 | 14.53% | | 920190 | 雷神科技 | 26.51 | 94.47 | -2.39 | -8.27% | 106313 | 28629.18 | 10.69% | | 002254 | 泰和新材 | 17.20 | 315.09 | -1.59 | -8.46% | 1369013 | 239402.3 | 16.09% | | 688234 | 天岳先进 | 125.10 | -218.59 | -11.96 | -8.73% | 176590.7 | 222130.6 | 4.11% | | 605287 | 德才股份 | 38.20 | 89.21 | -3.74 | -8.92% | 77112 | 30297.49 | 7.72% | | 300001 | 特锐德 | 36.97 | 31.21 | -3.73 | -9.16% | 821100 | 305316.7 | 8.00% | | 920394 | 民士达 | 61.17 | 70.22 | -15.54 | -20.26% | 110563 | 72307.72 | 7.62% |
|