中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山河智能(002097)湖南省上涨家数:30下跌家数:110平均涨幅:-1.65%平均换手:3.19%总成交额:257.05亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209*ST有树2.75-2.49+0.33+13.64%1749344712.184.38%
300413芒果超媒25.1313.51+2.63+11.69%847167.1208818.68.29%
002452长高电新7.8226.60+0.50+6.83%38573129291.197.48%
600744华银电力4.22-115.76+0.24+6.03%2774310115097.713.66%
688187时代电气51.7522.56+2.45+4.97%9225647949.623.55%
872351华光源海7.2524.88+0.33+4.77%539543845.89815.30%
300530领湃科技22.14-19.49+0.97+4.58%8912419567.185.63%
002533金杯电工10.6214.38+0.43+4.22%42998545437.456.85%
000722湖南发展10.9971.45+0.44+4.17%41091945178.218.85%
300515三德科技10.4137.45+0.37+3.69%795298284.7294.33%
300866安克创新95.8124.05+3.32+3.59%5156248820.862.28%
688100威胜信息35.4132.47+1.08+3.15%3034210676.340.61%
300338*ST开元1.64-2.31+0.05+3.14%2477964000.867.64%
600969郴电国际5.96-27.41+0.16+2.76%1598279485.584.32%
002567唐人神6.30-6.53+0.14+2.27%50679131876.743.59%
300433蓝思科技14.6722.38+0.32+2.23%36396353243.740.73%
601901方正证券9.3032.16+0.18+1.97%2437390224713.82.96%
600599ST熊猫9.69-7.22+0.17+1.79%154221493.990.93%
000917电广传媒5.8146.50+0.10+1.75%57277433188.384.04%
603883老百姓35.8821.89+0.59+1.67%40597144130.70%
601577长沙银行8.384.45+0.11+1.33%19216215936.320.48%
600458时代新材12.1025.08+0.15+1.26%12014214504.161.50%
300298三诺生物23.7543.85+0.29+1.24%4999311741.931.10%
000989ST九芝8.2925.33+0.09+1.10%18702115468.872.69%
688425铁建重工4.0814.08+0.03+0.74%32786513366.382.22%
600390五矿资本4.6311.96+0.03+0.65%32837615087.450.73%
603939益丰药房46.2131.51+0.18+0.39%3817817554.470.38%
600479千金药业11.6715.51+0.04+0.34%804359363.641.92%
002847盐津铺子75.1026.59+0.20+0.27%1762313125.011.01%
000900现代投资4.0211.11+0.01+0.25%1152334605.490.76%
000702正虹科技4.74-13.780.000.00%1225155738.514.59%
300187永清环保5.9545.500.000.00%337941999.910.52%
002879长缆科技14.2232.960.000.00%245793486.671.85%
001208华菱线缆7.9948.17-0.01-0.13%854066809.5253.44%
002982湘佳股份16.75-17.27-0.03-0.18%219243692.912.37%
002852道道全8.6371.25-0.02-0.23%646945593.82.34%
002096易普力12.9025.03-0.05-0.39%10747813801.522.20%
000932华菱钢铁5.147.43-0.02-0.39%903092.946231.241.31%
000430张家界6.54-10.35-0.03-0.46%28751218740.68.67%
300015爱尔眼科12.7634.23-0.07-0.55%50074463787.190.63%
000157中联重科8.9421.48-0.05-0.56%50922645506.270.72%
601636旗滨集团7.8410.11-0.05-0.63%24156718877.850.90%
002412汉森制药6.0514.62-0.04-0.66%938305691.611.88%
300740水羊股份18.9926.16-0.13-0.68%12606123483.463.53%
000998隆平高科12.33128.53-0.09-0.72%16180619987.131.25%
603998方盛制药12.3528.10-0.10-0.80%665648278.791.53%
301109军信股份16.8413.11-0.14-0.82%287434856.4222.91%
301087可孚医疗37.8735.86-0.38-0.99%64572454.710.71%
600975新五丰8.95-9.18-0.09-1.00%32707829482.773.78%
002523天桥起重2.86107.94-0.03-1.04%1818065182.291.29%
688067爱威科技16.6246.20-0.18-1.07%77031274.511.88%
600416湘电股份12.8165.77-0.14-1.08%9114311687.510.82%
600929雪天盐业6.1214.74-0.07-1.13%1006156155.8420.81%
600963岳阳林纸4.90-36.08-0.06-1.21%1034545085.150.58%
000419通程控股4.7018.55-0.06-1.26%669003147.851.23%
002155湖南黄金17.2838.11-0.24-1.37%458726804473.82%
000548湖南投资4.6113.92-0.07-1.50%1140265255.082.28%
688308欧科亿24.2928.24-0.37-1.50%310327460.9241.95%
688433华曙高科24.1673.05-0.37-1.51%90512188.8450.54%
002661克明食品8.33-53.77-0.13-1.54%471843935.521.45%
002913奥士康24.4915.58-0.39-1.57%253096206.60.95%
001216华瓷股份14.1019.33-0.23-1.61%370025198.8775.88%
688480赛恩斯33.6720.42-0.64-1.87%63152160.2631.01%
000908*ST景峰1.56-6.45-0.03-1.89%5068777887.936.43%
300800力合科技10.3449.72-0.20-1.90%150321564.841.07%
002277友阿股份2.5854.43-0.05-1.90%2299315965.771.65%
301548崇德科技49.0027.43-0.95-1.90%57012803.7533.80%
300490华自科技8.74-23.97-0.17-1.91%11799010305.843.02%
300705九典制药37.5231.05-0.73-1.91%3087711645.791.48%
300592华凯易佰18.3415.69-0.36-1.93%391447233.772.71%
000519中兵红箭13.7022.47-0.27-1.93%27545437697.561.98%
688779长远锂科5.51-86.98-0.11-1.96%1725259562.1751.65%
003000劲仔食品14.1026.07-0.30-2.08%7800511015.522.58%
688289圣湘生物20.1430.80-0.46-2.23%340996924.2750.58%
300672国科微48.75114.80-1.13-2.27%2716413323.811.29%
002397梦洁股份2.5895.27-0.06-2.27%863162236.211.45%
002943宇晶股份24.9031.14-0.60-2.35%258526460.222.79%
600127金健米业6.59204.53-0.16-2.37%1498379924.342.33%
600961株冶集团10.8918.55-0.27-2.42%21176223083.42.82%
002261拓维信息12.031639.05-0.30-2.43%35309942641.673.15%
603721中广天择28.45-268.15-0.71-2.43%8062622886.766.20%
002667威领股份7.21-7.29-0.18-2.44%783525680.113.32%
000799酒鬼酒53.9554.61-1.37-2.48%6454934759.431.99%
002554惠博普2.6932.75-0.07-2.54%1679314530.531.25%
300345华民股份7.26-16.73-0.19-2.55%236091711.290.53%
300035中科电气9.9135.70-0.26-2.56%14141414096.832.28%
301259艾布鲁22.43-83.11-0.59-2.56%112622548.4051.51%
603517绝味食品20.0833.48-0.53-2.57%11182522456.991.80%
301079邵阳液压11.62-3379.09-0.31-2.60%206232398.063.57%
000819岳阳兴长14.4750.38-0.39-2.62%229193323.020.77%
688059华锐精密64.8126.55-1.75-2.63%99076420.9331.60%
600731湖南海利5.6816.01-0.16-2.74%481732753.50.90%
002903宇环数控17.4884.10-0.50-2.78%372456559.723.73%
002505鹏都农牧1.03-6.49-0.03-2.83%5956266182.20.93%
833751惠同新材8.0919.60-0.25-3.00%125391020.1912.72%
600156华升股份3.78-201.49-0.12-3.08%893343382.082.22%
603989艾华集团14.4319.57-0.46-3.09%614438914.7291.53%
688157松井股份33.5041.52-1.10-3.18%110253679.4330.99%
688799华纳药厂44.1018.62-1.45-3.18%126695590.4432.24%
688189南新制药6.93-379.20-0.23-3.21%389832730.7731.42%
300726宏达电子24.1324.52-0.83-3.33%5185812557.862.43%
300474景嘉微67.98262.39-2.37-3.37%8874960846.342.68%
600698湖南天雁4.001523.63-0.14-3.38%1039724179.151.25%
002843泰嘉股份15.6930.92-0.55-3.39%372725863.091.49%
300700岱勒新材7.7032.76-0.28-3.51%583584500.522.21%
300267尔康制药2.68-25.30-0.10-3.60%54669014959.743.84%
002125湘潭电化14.1724.75-0.53-3.61%851615.1125095.213.53%
300148天舟文化2.61-38.74-0.10-3.69%1851794860.652.31%
002297博云新材6.7397.55-0.26-3.72%1234418348.362.15%
600476湘邮科技13.19218.34-0.51-3.72%343104551.592.13%
002549凯美特气6.65-51.46-0.26-3.76%957546402.621.38%
000590启迪药业6.58151.84-0.26-3.80%445132967.411.86%
001218丽臣实业18.8919.20-0.76-3.87%96361838.221.30%
603319湘油泵16.8915.56-0.71-4.03%459457816.2092.21%
600478科力远4.58-119.67-0.20-4.18%53342124708.913.20%
301358湖南裕能38.2019.84-1.70-4.26%8146431564.812.12%
000428华天酒店3.13-24.80-0.14-4.28%2171596849.382.13%
001239永达股份16.4044.15-0.74-4.32%561159283.73711.16%
601098中南传媒12.2112.24-0.56-4.39%16109019810.470.90%
002848高斯贝尔7.38-15.82-0.34-4.40%581394338.753.53%
002716湖南白银3.47-64.92-0.16-4.41%81302828334.43.68%
002251*ST步高3.25-1.54-0.15-4.41%2578408428.793.07%
300477合纵科技3.38-5.27-0.16-4.52%107533037688.1511.49%
002097山河智能7.54310.44-0.36-4.56%47482036039.654.43%
300358楚天科技8.7731.79-0.43-4.67%19780217606.353.49%
688598金博股份37.35172.87-1.86-4.74%3768514222.942.74%
301118恒光股份16.84-26.79-0.86-4.86%270214589.594.99%
688152麒麟信安45.30-98.89-2.33-4.89%145396614.7194.80%
603825华扬联众8.91-3.05-0.46-4.91%860577715.633.40%
300730科创信息8.80-13.44-0.46-4.97%635795640.173.24%
000622*ST恒立1.89-60.69-0.10-5.03%211339.940.05%
300665飞鹿股份6.00328.48-0.32-5.06%751424548.414.99%
603959ST百利3.17-5.72-0.17-5.09%189860.170.04%
002650ST加加2.02-11.76-0.11-5.16%846781721.390.74%
871634新威凌12.0731.14-0.71-5.56%183532254.8636.79%
300123亚光科技5.21-17.70-0.31-5.62%30847416286.673.08%
301232飞沃科技39.30194.44-2.73-6.50%163896486.17412.17%
301126达嘉维康10.2955.27-0.78-7.05%15295716010.0113.94%
688523航天环宇21.6566.30-1.65-7.08%5074511081.9413.93%
600257大湖股份5.49-381.14-0.42-7.11%54561630456.3411.34%
603353和顺石油15.0753.07-1.20-7.38%6795910421.653.92%
000504南华生物9.21-104.93-1.02-9.97%265582445.990.85%
300268*ST佳沃6.80-1.09-1.02-13.04%569913850.974.26%

转至山河智能（002097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。