|
| 沧州明珠(002108)河北省上涨家数:48下跌家数:29平均涨幅:+0.62%平均换手:3.16%总成交额:185.13亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 63.00 | -1694.01 | +10.50 | +20.00% | 126650 | 72392.87 | 1.02% | | 300255 | 常山药业 | 43.41 | -216.79 | +5.70 | +15.12% | 690719.1 | 289488.4 | 7.54% | | 000889 | 中嘉博创 | 3.60 | -96.72 | +0.33 | +10.09% | 120198 | 4327.113 | 1.38% | | 300368 | 汇金股份 | 11.08 | -21.84 | +0.72 | +6.95% | 1622333 | 181863.8 | 30.67% | | 600149 | 廊坊发展 | 5.30 | 22.86 | +0.20 | +3.92% | 387474 | 20305.7 | 10.19% | | 002960 | 青鸟消防 | 11.81 | 24.92 | +0.37 | +3.23% | 164781 | 19218.76 | 2.67% | | 001301 | 尚太科技 | 47.51 | 13.34 | +1.41 | +3.06% | 60779 | 28754.63 | 3.77% | | 832471 | 美邦科技 | 16.86 | -210.51 | +0.43 | +2.62% | 36000 | 6069.431 | 6.79% | | 832522 | 纳科诺尔 | 41.70 | 45.39 | +1.05 | +2.58% | 47098 | 19653.2 | 3.67% | | 300137 | ST先河 | 5.81 | -20.89 | +0.13 | +2.29% | 53105 | 3059.428 | 1.00% | | 002442 | 龙星科技 | 6.24 | 21.89 | +0.11 | +1.79% | 93808 | 5821.763 | 1.92% | | 002108 | 沧州明珠 | 3.43 | 39.90 | +0.06 | +1.78% | 260939 | 8928.872 | 1.58% | | 000937 | 冀中能源 | 6.68 | 28.82 | +0.11 | +1.67% | 339284 | 22679.3 | 0.99% | | 002494 | 华斯股份 | 4.86 | 172.84 | +0.07 | +1.46% | 67413 | 3243.835 | 2.35% | | 301298 | 东利机械 | 15.63 | 33.86 | +0.20 | +1.30% | 39355 | 6118.838 | 3.63% | | 000923 | 河钢资源 | 13.33 | 19.25 | +0.17 | +1.29% | 83104 | 11068.73 | 1.32% | | 836247 | 华密新材 | 20.48 | 86.03 | +0.26 | +1.29% | 49517 | 10288.6 | 4.33% | | 600230 | 沧州大化 | 10.38 | 275.95 | +0.12 | +1.17% | 53040 | 5526.124 | 1.28% | | 603385 | 惠达卫浴 | 6.65 | 20.86 | +0.07 | +1.06% | 31010 | 2051.168 | 0.81% | | 300442 | 润泽科技 | 45.18 | 44.54 | +0.39 | +0.87% | 293049 | 132336.7 | 5.29% | | 300981 | 中红医疗 | 12.98 | -72.84 | +0.11 | +0.85% | 75924 | 9921.504 | 2.12% | | 603050 | 科林电气 | 16.43 | 36.14 | +0.13 | +0.80% | 23056 | 3785.234 | 0.57% | | 600803 | 新奥股份 | 19.22 | 13.56 | +0.15 | +0.79% | 35215 | 6767.1 | 0.12% | | 000600 | 建投能源 | 7.08 | 17.72 | +0.05 | +0.71% | 251625 | 17661.99 | 2.31% | | 600135 | 乐凯胶片 | 7.32 | -56.89 | +0.05 | +0.69% | 103202 | 7576.56 | 1.87% | | 300428 | 立中集团 | 17.52 | 18.84 | +0.11 | +0.63% | 46469 | 8120.961 | 0.83% | | 601326 | 秦港股份 | 3.22 | 11.60 | +0.02 | +0.62% | 219638 | 7057.24 | 0.46% | | 002691 | 冀凯股份 | 8.11 | -131.50 | +0.05 | +0.62% | 51215 | 4133.268 | 1.52% | | 688146 | 中船特气 | 28.70 | 50.84 | +0.17 | +0.60% | 14725.85 | 4212.232 | 1.02% | | 835985 | 海泰新能 | 10.30 | 23.00 | +0.06 | +0.59% | 28379 | 2932.035 | 1.35% | | 000778 | 新兴铸管 | 3.56 | 105.66 | +0.02 | +0.56% | 304444 | 10816.48 | 0.78% | | 002282 | 博深股份 | 7.22 | 19.80 | +0.04 | +0.56% | 31541 | 2270.344 | 0.63% | | 000709 | 河钢股份 | 2.16 | 28.60 | +0.01 | +0.47% | 569407 | 12341.04 | 0.55% | | 000401 | 冀东水泥 | 4.49 | -15.42 | +0.02 | +0.45% | 82645 | 3706.551 | 0.52% | | 000958 | 电投产融 | 7.07 | 38.94 | +0.03 | +0.43% | 566001 | 40154.25 | 1.05% | | 300990 | 同飞股份 | 46.15 | 37.19 | +0.19 | +0.41% | 16942 | 7805.615 | 2.19% | | 600409 | 三友化工 | 4.90 | 25.16 | +0.02 | +0.41% | 146699 | 7176.91 | 0.71% | | 600722 | 金牛化工 | 5.17 | 65.83 | +0.02 | +0.39% | 78208 | 4057.3 | 1.15% | | 003031 | 中瓷电子 | 48.45 | 37.71 | +0.17 | +0.35% | 14376 | 6946.362 | 0.42% | | 600997 | 开滦股份 | 5.73 | 13.51 | +0.02 | +0.35% | 53768 | 3087.49 | 0.34% | | 000856 | 冀东装备 | 10.39 | 132.03 | +0.03 | +0.29% | 55538 | 5732.478 | 2.45% | | 600482 | 中国动力 | 21.52 | 28.53 | +0.06 | +0.28% | 108418 | 23368.71 | 0.48% | | 301580 | 爱迪特 | 55.42 | 26.62 | +0.15 | +0.27% | 6279 | 3484.858 | 3.30% | | 601000 | 唐山港 | 4.05 | 13.19 | +0.01 | +0.25% | 381695 | 15496.51 | 0.64% | | 600965 | 福成股份 | 5.08 | 79.24 | +0.01 | +0.20% | 65501 | 3317.63 | 0.80% | | 600812 | 华北制药 | 6.08 | 62.72 | +0.01 | +0.16% | 94270 | 5722.23 | 0.55% | | 300491 | 通合科技 | 18.77 | 337.22 | +0.03 | +0.16% | 62584 | 11676.66 | 4.04% | | 836717 | 瑞星股份 | 12.26 | 89.29 | +0.01 | +0.08% | 10737 | 1309.016 | 2.56% | | 002146 | 荣盛发展 | 1.40 | -0.65 | 0.00 | 0.00% | 573776 | 8031.202 | 1.47% | | 600956 | 新天绿能 | 7.95 | 18.63 | 0.00 | 0.00% | 33707 | 2687.26 | 0.16% | | 600559 | 老白干酒 | 17.05 | 19.41 | -0.01 | -0.06% | 58471 | 9968.143 | 0.65% | | 300138 | 晨光生物 | 11.24 | 32.92 | -0.03 | -0.27% | 85517 | 9617.912 | 2.15% | | 002603 | 以岭药业 | 14.47 | -34.41 | -0.04 | -0.28% | 97445 | 14140.97 | 0.71% | | 605196 | 华通线缆 | 16.74 | 31.62 | -0.05 | -0.30% | 82055 | 13730.54 | 1.61% | | 300847 | 中船汉光 | 16.41 | 38.90 | -0.05 | -0.30% | 28561 | 4692.922 | 0.96% | | 600550 | 保变电气 | 8.91 | 133.90 | -0.03 | -0.34% | 691563.1 | 62082.75 | 3.76% | | 601633 | 长城汽车 | 22.47 | 17.14 | -0.08 | -0.35% | 129377 | 29005.15 | 0.21% | | 300152 | ST新动力 | 2.45 | -47.59 | -0.01 | -0.41% | 205730 | 5044.716 | 2.89% | | 002459 | 晶澳科技 | 9.34 | -5.32 | -0.04 | -0.43% | 251453 | 23518.35 | 0.76% | | 603938 | 三孚股份 | 13.83 | 65.89 | -0.06 | -0.43% | 45676 | 6355.59 | 1.19% | | 300371 | 汇中股份 | 11.26 | 37.37 | -0.06 | -0.53% | 34496 | 3861.962 | 2.57% | | 002049 | 紫光国微 | 64.45 | 55.21 | -0.39 | -0.60% | 87436 | 56774.64 | 1.03% | | 600906 | 财达证券 | 6.64 | 31.07 | -0.06 | -0.90% | 148081 | 9887.551 | 0.70% | | 000848 | 承德露露 | 9.84 | 16.30 | -0.11 | -1.11% | 208764 | 20490.97 | 2.00% | | 300446 | 航天智造 | 16.99 | 17.72 | -0.19 | -1.11% | 76438 | 13008.36 | 2.05% | | 300869 | 康泰医学 | 14.08 | -85.95 | -0.16 | -1.12% | 33560 | 4730.926 | 1.32% | | 300922 | 天秦装备 | 20.57 | 78.83 | -0.25 | -1.20% | 62547 | 12887.16 | 5.07% | | 301552 | 科力装备 | 36.38 | 22.92 | -0.45 | -1.22% | 9253 | 3365.562 | 4.56% | | 300107 | 建新股份 | 7.59 | 332.36 | -0.10 | -1.30% | 70076 | 5336.55 | 2.02% | | 600480 | 凌云股份 | 15.00 | 21.73 | -0.28 | -1.83% | 219822 | 32801.9 | 2.37% | | 301551 | 无线传媒 | 47.68 | 67.51 | -0.92 | -1.89% | 13036 | 6251.86 | 3.44% | | 301261 | 恒工精密 | 77.56 | 116.63 | -1.65 | -2.08% | 17228 | 13446.08 | 4.60% | | 000158 | 常山北明 | 22.64 | -65.18 | -0.53 | -2.29% | 590616 | 134150.2 | 3.72% | | 301522 | 上大股份 | 35.54 | 89.77 | -0.96 | -2.63% | 80418 | 29001.6 | 10.81% | | 600340 | 华夏幸福 | 2.24 | -1.57 | -0.07 | -3.03% | 1760016 | 39751.9 | 4.52% | | 603156 | 养元饮品 | 22.60 | 19.26 | -0.96 | -4.07% | 61563 | 14030.53 | 0.49% | | 603176 | 汇通集团 | 5.22 | 36.73 | -0.23 | -4.22% | 521406 | 27587.27 | 11.29% | | 002342 | 巨力索具 | 6.00 | -132.33 | -0.29 | -4.61% | 1693176 | 103128.2 | 17.74% | | 301197 | 工大科雅 | 17.91 | 38.45 | -1.72 | -8.76% | 208749 | 38123.32 | 25.37% |
|