|
| 柳钢股份(601003)广西壮族自治区上涨家数:18下跌家数:20平均涨幅:+0.01%平均换手:1.97%总成交额:39.48亿元 更新时间：2025-04-23 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 1.47 | -8.54 | +0.07 | +5.00% | 249054 | 3614.24 | 3.34% | | 301379 | 天山电子 | 28.12 | 26.53 | +1.09 | +4.03% | 27268 | 7613.609 | 2.99% | | 603166 | 福达股份 | 14.34 | 50.01 | +0.40 | +2.87% | 181008 | 25898.33 | 2.83% | | 000953 | 河化股份 | 5.75 | 29.42 | +0.15 | +2.68% | 268193 | 15319.95 | 7.33% | | 838837 | 华原股份 | 17.30 | 40.55 | +0.29 | +1.70% | 21354 | 3688.084 | 1.56% | | 600538 | 国发股份 | 5.04 | -28.15 | +0.08 | +1.61% | 53708 | 2703.36 | 1.02% | | 000528 | 柳工 | 10.87 | 16.54 | +0.15 | +1.40% | 200503 | 21880.84 | 0.99% | | 002175 | 东方智造 | 4.52 | 212.63 | +0.05 | +1.12% | 251402 | 11418.7 | 1.97% | | 002592 | ST八菱 | 5.04 | 20.41 | +0.05 | +1.00% | 13034 | 656.36 | 0.50% | | 600301 | 华锡有色 | 20.64 | 22.32 | +0.19 | +0.93% | 73710 | 15180.65 | 2.68% | | 000833 | 粤桂股份 | 11.88 | 34.21 | +0.10 | +0.85% | 124346 | 14754.14 | 2.74% | | 002929 | 润建股份 | 49.65 | 43.01 | +0.35 | +0.71% | 52768 | 26267.35 | 2.51% | | 601003 | 柳钢股份 | 2.87 | -9.15 | +0.02 | +0.70% | 35453 | 1013.46 | 0.14% | | 301027 | 华蓝集团 | 11.49 | -123.15 | +0.07 | +0.61% | 16772 | 1929.47 | 1.42% | | 300422 | 博世科 | 4.16 | -11.27 | +0.01 | +0.24% | 46320 | 1926.89 | 1.11% | | 600556 | 天下秀 | 4.67 | 185.30 | +0.01 | +0.21% | 186574 | 8800.391 | 1.03% | | 002696 | 百洋股份 | 5.13 | -26.62 | +0.01 | +0.20% | 41122 | 2111.72 | 1.23% | | 603368 | 柳药集团 | 16.91 | 7.89 | +0.02 | +0.12% | 18568 | 3135.92 | 0.47% | | 000703 | 恒逸石化 | 5.90 | 47.02 | 0.00 | 0.00% | 21594 | 1275.95 | 0.06% | | 600423 | 柳化股份 | 3.12 | 82.58 | 0.00 | 0.00% | 38834 | 1212.8 | 0.49% | | 601368 | 绿城水务 | 4.84 | 48.60 | 0.00 | 0.00% | 37719 | 1827.86 | 0.43% | | 000750 | 国海证券 | 3.82 | 56.95 | -0.01 | -0.26% | 277426 | 10617.71 | 0.48% | | 603869 | ST智知 | 5.87 | -46.72 | -0.02 | -0.34% | 4109 | 241.05 | 0.08% | | 002166 | 莱茵生物 | 7.51 | 34.17 | -0.03 | -0.40% | 36109 | 2716.7 | 0.81% | | 600252 | 中恒集团 | 2.39 | -21.27 | -0.01 | -0.42% | 135836 | 3262.65 | 0.41% | | 600310 | 广西能源 | 4.63 | 107.74 | -0.02 | -0.43% | 266165 | 12385.9 | 1.82% | | 600249 | 两面针 | 5.86 | 39.74 | -0.03 | -0.51% | 375526 | 22231.44 | 6.83% | | 600936 | 广西广电 | 3.52 | -6.40 | -0.02 | -0.56% | 46522 | 1642.52 | 0.28% | | 600236 | 桂冠电力 | 6.29 | 22.01 | -0.05 | -0.79% | 71161 | 4476.14 | 0.09% | | 300518 | 新迅达 | 9.67 | -5.81 | -0.09 | -0.92% | 19329 | 1891.21 | 0.97% | | 601996 | 丰林集团 | 1.99 | -18.59 | -0.02 | -1.00% | 43958 | 880.06 | 0.39% | | 000582 | 北部湾港 | 9.16 | 17.48 | -0.11 | -1.19% | 698942 | 63978.95 | 3.86% | | 832023 | 田野股份 | 6.28 | 49.61 | -0.08 | -1.26% | 145480 | 9057.201 | 5.41% | | 002275 | 桂林三金 | 13.72 | 19.74 | -0.20 | -1.44% | 11929 | 1648.2 | 0.21% | | 000978 | 桂林旅游 | 6.15 | -14.08 | -0.10 | -1.60% | 80021 | 4941.32 | 2.22% | | 000716 | 黑芝麻 | 6.66 | 123.12 | -0.12 | -1.77% | 268056 | 17930.64 | 3.83% | | 000911 | 广农糖业 | 7.32 | -206.76 | -0.14 | -1.88% | 51982 | 3843.5 | 1.30% | | 600368 | 五洲交通 | 4.53 | 10.44 | -0.09 | -1.95% | 660580 | 29844.04 | 4.10% | | 002956 | 西麦食品 | 18.82 | 32.00 | -0.39 | -2.03% | 35908 | 6707.01 | 1.61% | | 002329 | 皇氏集团 | 3.13 | -21.32 | -0.10 | -3.10% | 282676 | 8986.08 | 4.35% | | 600712 | 南宁百货 | 5.80 | -99.86 | -0.22 | -3.65% | 263077 | 15307.49 | 4.88% |
|