|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL中环(002129)天津市上涨家数:33下跌家数:34平均涨幅:+0.39%平均换手:3.64%总成交额:228.97亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 20.02 | 30.10 | +1.82 | +10.00% | 48217 | 9443.94 | 3.13% | | 002887 | 绿茵生态 | 8.81 | 30.19 | +0.80 | +9.99% | 281198 | 24243.86 | 14.45% | | 603106 | 恒银科技 | 10.37 | 80.97 | +0.94 | +9.97% | 699192 | 70867.89 | 13.43% | | 600468 | 百利电气 | 9.09 | -88.09 | +0.41 | +4.72% | 2358612 | 211254.4 | 21.68% | | 001206 | 依依股份 | 22.62 | 18.43 | +0.93 | +4.29% | 163665 | 36570.03 | 15.39% | | 300596 | 利安隆 | 29.03 | 15.61 | +0.82 | +2.91% | 48447 | 13989.67 | 2.16% | | 002821 | 凯莱英 | 94.38 | 34.25 | +2.18 | +2.36% | 57162 | 53553.08 | 1.80% | | 002510 | 天汽模 | 7.18 | 79.43 | +0.14 | +1.99% | 2152451 | 154229.3 | 21.42% | | 300375 | 鹏翎股份 | 5.05 | 54.95 | +0.09 | +1.81% | 281219 | 14041.16 | 5.57% | | 300195 | 长荣股份 | 6.88 | 202.36 | +0.11 | +1.62% | 210419 | 14513.17 | 6.70% | | 300828 | 锐新科技 | 16.34 | 50.61 | +0.26 | +1.62% | 26080 | 4230.636 | 2.09% | | 688185 | 康希诺 | 62.08 | -69.72 | +0.86 | +1.40% | 13374.21 | 8260.358 | 1.17% | | 301102 | 兆讯传媒 | 10.87 | 54.30 | +0.14 | +1.30% | 75198 | 8146.742 | 10.37% | | 600583 | 海油工程 | 5.35 | 10.62 | +0.06 | +1.13% | 464735 | 24871.38 | 1.05% | | 600322 | 津投城开 | 2.71 | -14.79 | +0.03 | +1.12% | 380138 | 10206.22 | 3.44% | | 601808 | 中海油服 | 13.73 | 19.33 | +0.15 | +1.10% | 117753 | 16147.01 | 0.40% | | 601686 | 友发集团 | 5.96 | 15.38 | +0.06 | +1.02% | 71086 | 4212.16 | 0.50% | | 002134 | 天津普林 | 25.25 | 254.38 | +0.25 | +1.00% | 105562 | 26385.98 | 4.29% | | 600488 | 津药药业 | 4.31 | 35.25 | +0.04 | +0.94% | 57420 | 2469.86 | 0.53% | | 688420 | 美腾科技 | 23.21 | 57.49 | +0.21 | +0.91% | 4748.13 | 1097.465 | 1.39% | | 300875 | 捷强装备 | 26.19 | -9.41 | +0.23 | +0.89% | 47409 | 12310.85 | 5.40% | | 600874 | 创业环保 | 5.94 | 11.51 | +0.04 | +0.68% | 77161 | 4560.84 | 0.63% | | 001965 | 招商公路 | 12.36 | 15.73 | +0.08 | +0.65% | 229597 | 28129.19 | 0.34% | | 871753 | 天纺标 | 28.95 | 78.27 | +0.15 | +0.52% | 10475 | 3039.557 | 3.33% | | 600645 | 中源协和 | 25.07 | 132.96 | +0.11 | +0.44% | 147246 | 36957.96 | 3.15% | | 688041 | 海光信息 | 136.09 | 147.24 | +0.59 | +0.44% | 187557.8 | 253249.8 | 2.12% | | 300988 | 津荣天宇 | 20.93 | 34.51 | +0.09 | +0.43% | 32070 | 6701.072 | 2.96% | | 600535 | 天士力 | 16.51 | 25.31 | +0.07 | +0.43% | 123101 | 20306.14 | 0.82% | | 603969 | 银龙股份 | 7.16 | 22.93 | +0.03 | +0.42% | 170292 | 12196.85 | 2.01% | | 603061 | 金海通 | 74.72 | 50.23 | +0.20 | +0.27% | 4726 | 3539.553 | 1.13% | | 600335 | 国机汽车 | 6.40 | 23.72 | +0.01 | +0.16% | 78344 | 5005.36 | 0.52% | | 300334 | 津膜科技 | 6.68 | 178.20 | +0.01 | +0.15% | 31868 | 2123.494 | 1.06% | | 603727 | 博迈科 | 14.85 | 53.40 | +0.01 | +0.07% | 31435 | 4691.035 | 1.12% | | 600082 | 海泰发展 | 3.82 | 229.86 | 0.00 | 0.00% | 338369 | 12986.28 | 5.33% | | 300120 | 经纬辉开 | 8.09 | 1670.21 | 0.00 | 0.00% | 84557 | 6827.775 | 1.60% | | 300823 | 建科智能 | 14.25 | 60.89 | 0.00 | 0.00% | 22151 | 3155.092 | 2.61% | | 600158 | 中体产业 | 8.80 | 554.26 | -0.01 | -0.11% | 425714 | 37494.84 | 4.44% | | 002820 | 桂发祥 | 11.16 | 149.26 | -0.02 | -0.18% | 53693 | 5972.134 | 2.68% | | 600821 | 金开新能 | 5.45 | 15.44 | -0.01 | -0.18% | 108063 | 5886.65 | 0.54% | | 300026 | 红日药业 | 3.89 | 493.58 | -0.01 | -0.26% | 672530 | 26032.44 | 2.45% | | 603019 | 中科曙光 | 69.36 | 51.91 | -0.20 | -0.29% | 650530 | 448503.1 | 4.46% | | 000927 | 中国铁物 | 2.57 | 32.71 | -0.01 | -0.39% | 401717 | 10302.86 | 0.66% | | 603529 | 爱玛科技 | 35.45 | 14.48 | -0.14 | -0.39% | 29453 | 10432.94 | 0.35% | | 000897 | 津滨发展 | 2.32 | 10.89 | -0.01 | -0.43% | 168469 | 3911.584 | 1.04% | | 600800 | 渤海化学 | 4.34 | -7.72 | -0.02 | -0.46% | 577440 | 24945.95 | 5.20% | | 601919 | 中远海控 | 15.92 | 4.56 | -0.10 | -0.62% | 630643 | 100431.3 | 0.50% | | 603135 | 中重科技 | 9.99 | 81.99 | -0.07 | -0.70% | 43641 | 4386.88 | 2.41% | | 000537 | 中绿电 | 8.51 | 16.05 | -0.06 | -0.70% | 91102 | 7758.228 | 0.44% | | 600329 | 达仁堂 | 34.35 | 11.94 | -0.26 | -0.75% | 61840 | 21188.16 | 1.09% | | 000652 | 泰达股份 | 3.95 | 51.06 | -0.03 | -0.75% | 134293 | 5311.923 | 0.91% | | 002129 | TCL中环 | 7.53 | -2.81 | -0.06 | -0.79% | 284204 | 21388.41 | 0.70% | | 301487 | 盟固利 | 19.57 | -91.51 | -0.16 | -0.81% | 134750 | 26297.42 | 4.94% | | 600717 | 天津港 | 4.56 | 13.70 | -0.04 | -0.87% | 171033 | 7816.851 | 0.59% | | 831526 | 凯华材料 | 28.30 | 107.55 | -0.25 | -0.88% | 6439 | 1832.193 | 1.23% | | 300407 | 凯发电气 | 10.06 | 42.99 | -0.09 | -0.89% | 42761 | 4313.97 | 1.75% | | 300119 | 瑞普生物 | 21.16 | 30.20 | -0.20 | -0.94% | 123955 | 26202.02 | 3.70% | | 603126 | 中材节能 | 6.22 | -138.19 | -0.06 | -0.96% | 57138 | 3556.46 | 0.94% | | 002432 | 九安医疗 | 37.17 | 10.45 | -0.38 | -1.01% | 60570 | 22535.61 | 1.28% | | 002337 | 赛象科技 | 5.77 | 84.05 | -0.06 | -1.03% | 142331 | 8244.068 | 2.42% | | 603712 | 七一二 | 19.98 | -48.40 | -0.24 | -1.19% | 89197 | 17877.36 | 1.16% | | 688153 | 唯捷创芯 | 29.41 | -346.92 | -0.38 | -1.28% | 17438.94 | 5153.372 | 1.09% | | 601360 | 三六零 | 10.17 | -56.62 | -0.14 | -1.36% | 609559 | 62241.16 | 0.87% | | 600787 | 中储股份 | 5.79 | 65.09 | -0.08 | -1.36% | 528078 | 30543 | 2.43% | | 000965 | 天保基建 | 3.93 | 41.46 | -0.06 | -1.50% | 451467 | 17773.62 | 4.07% | | 688120 | 华海清科 | 149.06 | 33.46 | -2.59 | -1.71% | 21707.03 | 32486.44 | 0.92% | | 688108 | 赛诺医疗 | 11.15 | 750.82 | -0.27 | -2.36% | 153798.1 | 17334.77 | 3.72% | | 002393 | 力生制药 | 20.10 | 28.67 | -0.49 | -2.38% | 98490 | 19761.77 | 3.93% | | 600751 | 海航科技 | 3.49 | 90.46 | -0.10 | -2.79% | 1831251 | 64520.76 | 7.12% | | 000695 | 滨海能源 | 13.46 | -79.98 | -0.64 | -4.54% | 269970 | 36568.99 | 12.18% | | 688199 | 久日新材 | 20.67 | -55.64 | -1.04 | -4.79% | 126149.8 | 26195.99 | 7.82% |
|