中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)浙江省上涨家数:246下跌家数:450平均涨幅:-0.20%平均换手:0.89%总成交额:367.80亿元
更新时间：2025-06-19 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002173创新医疗13.59-57.16+1.24+10.04%73402094671.3317.63%
605580恒盛能源12.2922.07+1.12+10.03%430535087.021.54%
603215比依股份23.2530.26+2.11+9.98%27166361087.814.51%
688203海正生材14.34100.81+1.14+8.64%73343.5910270.16.23%
600113浙江东日18.9456.86+1.50+8.60%19669336785.954.78%
301073君亭酒店23.96199.14+1.36+6.02%9542922695.035.36%
605268王力安防9.5529.29+0.53+5.88%12459511820.672.85%
873152天宏锂电18.31233.13+0.93+5.35%296445399.7514.34%
603186华正新材28.35-51.59+1.43+5.31%6413917923.44.52%
300695兆丰股份58.0540.94+2.24+4.01%142558262.581.39%
301607富特科技34.4956.85+1.26+3.79%247438493.67.49%
603337杰克股份38.0720.99+1.34+3.65%211208034.880.45%
603665康隆达24.85-13.05+0.87+3.63%119602943.680.75%
002050三花智控26.3829.35+0.90+3.53%539802141720.11.47%
688005容百科技21.0647.37+0.68+3.34%13025227516.92.80%
301252同星科技23.5332.10+0.75+3.29%238425670.145.04%
601689拓普集团47.7528.41+1.44+3.11%13743265305.880.79%
600114东睦股份20.4029.41+0.60+3.03%7950616103.741.29%
300100双林股份44.4443.07+1.28+2.97%20450388952.343.78%
003036泰坦股份14.5035.92+0.41+2.91%407485825.761.89%
600576祥源文旅8.4954.04+0.24+2.91%12621210678.551.91%
002443金洲管道6.4818.90+0.18+2.86%1186347648.322.28%
301157华塑科技46.0976.11+1.25+2.79%95034417.144.60%
300401花园生物14.2924.71+0.37+2.66%7524910679.711.41%
002126银轮股份24.7525.69+0.63+2.61%9659923876.631.23%
688006杭可科技18.9842.57+0.48+2.59%30494.095770.2080.51%
301032新柴股份12.5937.22+0.31+2.52%434325458.412.72%
002115三维通信9.38-26.60+0.23+2.51%53068149055.47.06%
002940昂利康28.7085.11+0.70+2.50%9830628956.955.31%
600933爱柯迪15.9116.24+0.38+2.45%598579492.980.61%
002062宏润建设4.3721.13+0.10+2.34%815073542.850.72%
002388ST新亚4.38-9.85+0.10+2.34%1091094717.342.16%
603305旭升集团12.9534.80+0.29+2.29%9089811785.450.95%
300283温州宏丰6.06-34.93+0.13+2.19%1476589042.464.80%
688577浙海德曼43.00190.36+0.91+2.16%3518.051508.6610.32%
603258电魂网络23.73-409.10+0.50+2.15%368188625.5911.53%
600126杭钢股份8.85-42.87+0.18+2.08%61219354283.971.81%
002859洁美科技18.6944.11+0.37+2.02%164473058.850.41%
002418康盛股份3.57-46.04+0.07+2.00%2702849629.792.38%
603373安邦护卫43.2436.62+0.81+1.91%63112722.811.39%
600884杉杉股份9.20-79.38+0.17+1.88%34277031339.881.95%
300727润禾材料26.6747.74+0.49+1.87%81472159.280.50%
301216万凯新材12.62-21.87+0.22+1.77%152461916.740.54%
002196方正电机8.89-125.79+0.15+1.72%14872913315.913.05%
002250联化科技12.0272.95+0.20+1.69%50553060078.885.58%
601789宁波建工5.5019.96+0.09+1.66%1769959682.81.63%
300587天铁科技6.871213.50+0.11+1.63%1126087635.71.10%
301222浙江恒威27.7524.42+0.44+1.61%52121443.741.78%
300698万马科技42.30126.42+0.67+1.61%5383623181.024.54%
688184ST帕瓦9.66-2.26+0.15+1.58%1991.26191.38750.20%
600580卧龙电驱22.7135.29+0.35+1.57%24068554970.731.85%
300998宁波方正22.401057.33+0.34+1.54%68041509.220.63%
688365光云科技13.89-73.72+0.21+1.54%39750.85560.5360.93%
300913兆龙互连52.7181.44+0.79+1.52%4876425839.682.30%
603213镇洋发展10.6825.95+0.16+1.52%254352742.810.58%
603931格林达25.0234.68+0.37+1.50%89352227.90.45%
300652雷迪克63.7769.60+0.90+1.43%103046586.780.86%
688819天能股份25.9417.13+0.36+1.41%5825.81506.9410.06%
603799华友钴业36.8412.83+0.51+1.40%9652735482.20.57%
603271永杰新材36.4621.83+0.50+1.39%82823021.72.15%
603583捷昌驱动35.1241.54+0.47+1.36%227697978.410.60%
834770艾能聚18.7372.07+0.24+1.30%127452356.631.56%
688362甬矽电子28.4292.12+0.36+1.28%34772.499804.0781.24%
301399英特科技17.8058.69+0.22+1.25%126882264.122.32%
605378野马电池17.3132.16+0.21+1.23%206003567.760.79%
603171税友股份39.38153.21+0.47+1.21%49811957.570.12%
300969恒帅股份58.2934.23+0.69+1.20%40392358.551.33%
600152维科技术6.01-62.26+0.07+1.18%321471936.830.61%
603823百合花11.3626.10+0.13+1.16%473975342.031.15%
600387退海越0.91-1.32+0.01+1.11%69294637.211.71%
688299长阳科技18.28-223.49+0.20+1.11%29779.195454.5341.04%
002472双环传动31.1224.46+0.34+1.10%223086933.710.30%
300459汤姆猫5.58-21.36+0.06+1.09%36237620090.421.10%
300068南都电源14.90-7.25+0.16+1.09%166988249411.96%
300746汉嘉设计15.96-8.54+0.17+1.08%6841911189.213.09%
300984金沃股份55.58211.49+0.57+1.04%60313354.250.75%
605068明新旭腾16.97-15.75+0.17+1.01%4558772.540.28%
002534西子洁能11.1234.86+0.11+1.00%148881654.180.20%
001306夏厦精密73.3881.78+0.70+0.96%29942192.551.93%
300768迪普科技16.9470.33+0.16+0.95%6019410318.971.43%
301119正强股份38.7836.71+0.36+0.94%61532382.510.73%
605158华达新材8.8022.81+0.08+0.92%10127891.760.20%
002896中大力德72.64149.26+0.66+0.92%1448010522.870.96%
002756永兴材料30.3521.34+0.27+0.90%228776938.80.59%
000963华东医药41.6120.48+0.37+0.90%2507110469.050.14%
688023安恒信息48.55-45.59+0.43+0.89%14286.936973.7581.40%
002434万里扬6.9035.20+0.06+0.88%325392241.660.25%
300772运达股份12.7622.17+0.11+0.87%14924019061.122.14%
002860星帅尔12.4028.74+0.10+0.81%259483214.520.74%
300611美力科技21.3936.25+0.17+0.80%173573712.651.17%
688360德马科技17.7645.50+0.14+0.79%16183.392863.2080.66%
605555德昌股份15.5518.51+0.12+0.78%81071259.640.17%
603538美诺华17.2451.22+0.13+0.76%7399712689.783.47%
605318法狮龙28.70-93.29+0.21+0.74%2849816.940.23%
688307中润光学27.4545.89+0.20+0.73%2773.45763.4430.48%
605020永和股份22.1133.39+0.16+0.73%1080623960.29%
688777中控技术43.4531.47+0.30+0.70%14340.986213.9850.18%
603757大元泵业21.8314.18+0.15+0.69%2982651.160.18%
605060联德股份19.0125.22+0.13+0.69%4790910.540.20%
688130晶华微20.87-130.95+0.14+0.68%4320.21901.88031.11%
688571杭华股份7.4622.19+0.05+0.67%8584.22642.10360.20%
002562兄弟科技4.4854.82+0.03+0.67%507172263.330.72%
301053远信工业27.3247.10+0.18+0.66%41591137.150.55%
002364中恒电气15.2872.42+0.10+0.66%7521411532.071.35%
301398星源卓镁33.6647.35+0.22+0.66%40371357.271.21%
873527夜光明21.5852.95+0.14+0.65%106642312.8042.93%
603130云中马26.4742.04+0.17+0.65%3566944.520.70%
600176中国巨石11.1215.76+0.07+0.63%521145792.650.13%
836961西磁科技40.58233.15+0.25+0.62%88373575.6192.36%
605336帅丰电器19.5697.54+0.12+0.62%4383858.330.24%
000909ST数源6.57-45.86+0.04+0.61%5060333.310.12%
301535浙江华远19.7468.50+0.12+0.61%167343299.32.79%
002897意华股份37.7371.70+0.22+0.59%100343791.950.55%
600460士兰微24.13104.65+0.14+0.58%306207362.490.18%
002801微光股份29.4728.83+0.17+0.58%55761645.630.48%
603310巍华新材19.3634.08+0.11+0.57%4185806.810.61%
603119浙江荣泰43.4565.06+0.24+0.56%9482841366.314.65%
300643万通智控21.8737.81+0.12+0.55%148433255.920.64%
603606东方电缆49.9733.50+0.27+0.54%126536369.690.18%
600699均胜电子17.1124.24+0.09+0.53%344395878.390.25%
002725跃岭股份11.4656.50+0.06+0.53%161871851.860.76%
002430杭氧股份19.3020.11+0.10+0.52%74771440.220.08%
002624完美世界15.49-31.45+0.08+0.52%8472013074.330.46%
300604长川科技41.6046.39+0.21+0.51%140555828.990.29%
688088虹软科技45.3294.60+0.22+0.49%6067.712752.9510.15%
605008长鸿高科14.43702.24+0.07+0.49%6290913.380.10%
688320禾川科技47.48-40.50+0.23+0.49%17284.568230.0431.56%
603290斯达半导79.1642.24+0.38+0.48%37842987.270.16%
601177杭齿前进16.8128.33+0.08+0.48%366036174.210.91%
603995甬金股份17.007.90+0.08+0.47%202603430.090.55%
300849锦盛新材17.36-102.12+0.08+0.46%94161636.50.78%
301390经纬股份35.1259.15+0.16+0.46%1996700.650.69%
600160巨化股份28.7331.56+0.13+0.45%4621613330.880.17%
603301振德医疗20.0414.71+0.09+0.45%51181027.580.19%
605166聚合顺11.3211.46+0.05+0.44%8800996.380.28%
688127蓝特光学24.9242.43+0.11+0.44%21382.935349.9430.53%
603949雪龙集团18.3665.40+0.08+0.44%69271269.520.33%
300113顺网科技18.5746.68+0.08+0.43%204253783.30.39%
002244滨江集团9.3910.21+0.04+0.43%245512301.980.09%
601865福莱特14.3395.15+0.06+0.42%198192835.440.10%
002032苏泊尔53.0818.72+0.22+0.42%35191862.670.04%
300930屹通新材27.0049.52+0.11+0.41%45041221.10.96%
603767中马传动14.89189.10+0.06+0.40%211863167.110.69%
600352浙江龙盛10.1414.80+0.04+0.40%703227126.750.22%
300637扬帆新材10.39-108.13+0.04+0.39%1352614030.58%
838227美登科技71.5265.47+0.27+0.38%1621812061.029.20%
300566激智科技18.5724.52+0.07+0.38%185623444.740.81%
603004鼎龙科技21.3532.01+0.08+0.38%53711147.210.91%
001270*ST铖昌34.81531.43+0.13+0.37%40851408.550.20%
688255凯尔达32.63149.67+0.12+0.37%2407.49787.67340.22%
001278一彬科技16.91462.76+0.06+0.36%162362752.873.21%
002632道明光学8.6730.77+0.03+0.35%377513273.410.65%
603260合盛硅业46.6737.47+0.16+0.34%37741758.840.03%
603618杭电股份5.8530.24+0.02+0.34%189231106.790.27%
002586*ST围海3.01-40.47+0.01+0.33%7283218.340.08%
688306均普智能9.07683.07+0.03+0.33%29922.582722.9880.24%
873690捷众科技24.5927.16+0.08+0.33%1492366.83910.49%
605077华康股份15.7517.71+0.05+0.32%4192661.150.14%
603070万控智造12.6251.38+0.04+0.32%4217532.660.11%
301353普莱得23.2035.70+0.07+0.30%2269526.040.71%
002569*ST步森10.00-30.28+0.03+0.30%7576759.230.54%
603637镇海股份10.2225.75+0.03+0.29%365733716.241.53%
002056横店东磁13.6311.48+0.04+0.29%473376446.930.29%
301095广立微51.75115.87+0.15+0.29%61893199.140.58%
002403爱仕达13.8010431.38+0.04+0.29%111161534.370.37%
603867新化股份24.2421.01+0.07+0.29%53141287.320.28%
688310迈得医疗14.18-57.08+0.04+0.28%4208.92596.37010.25%
603165荣晟环保10.9311.21+0.03+0.28%2526276.230.09%
603897长城科技22.5619.84+0.06+0.27%51291156.750.25%
688141杰华特30.77-27.09+0.08+0.26%6092.821876.620.23%
605155西大门11.6718.32+0.03+0.26%5493643.560.29%
002048宁波华翔15.6512.94+0.04+0.26%180532823.540.25%
603008喜临门15.9318.53+0.04+0.25%157942521.390.43%
605117德业股份52.1814.60+0.13+0.25%2988515516.860.33%
301068大地海洋32.4657.80+0.08+0.25%42411374.870.42%
603298杭叉集团20.8513.13+0.05+0.24%213014492.170.16%
600273嘉化能源8.4410.67+0.02+0.24%2410720360.18%
300666江丰电子71.8538.27+0.17+0.24%64494629.580.29%
002326永太科技13.15-24.97+0.03+0.23%438765745.860.55%
605088冠盛股份35.6320.94+0.08+0.23%108663883.910.60%
600572康恩贝4.4719.39+0.01+0.22%763903422.430.30%
300118东方日升8.95-2.98+0.02+0.22%483904337.370.52%
001358兴欣新材23.1237.29+0.05+0.22%1644379.880.35%
002590万安科技13.9332.73+0.03+0.22%8426711721.361.70%
603173福斯达33.1717.05+0.07+0.21%55561850.881.12%
301556托普云农85.8359.05+0.18+0.21%13661175.090.71%
603456九洲药业14.3320.71+0.03+0.21%352845072.930.39%
002318久立特材23.9415.08+0.05+0.21%61861479.710.06%
605259绿田机械19.1816.00+0.04+0.21%2470473.190.14%
002206海利得4.9312.05+0.01+0.20%231541138.760.25%
002203海亮股份10.0227.31+0.02+0.20%8236824.730.04%
603901永创智能10.07276.00+0.02+0.20%110581113.520.23%
002522浙江众成5.0963.96+0.01+0.20%454162305.310.50%
603225新凤鸣10.6114.29+0.02+0.19%8136861.90.05%
603505金石资源21.5849.56+0.04+0.19%80301736.960.13%
002011盾安环境11.2011.32+0.02+0.18%96351079.730.11%
605358立昂微22.57-53.42+0.04+0.18%105502382.420.16%
300558贝达药业56.5058.76+0.10+0.18%172279773.810.41%
603048浙江黎明17.7552.92+0.03+0.17%4479796.040.30%
688270臻镭科技42.67198.58+0.07+0.16%7571.883233.1990.52%
300894火星人12.30-62.77+0.02+0.16%7217890.750.25%
300718长盛轴承67.8488.16+0.11+0.16%146809980.5510.76%
300539横河精密13.1071.08+0.02+0.15%81541071.570.47%
603667五洲新春33.52134.37+0.05+0.15%3219710778.540.88%
603210泰鸿万立20.3337.79+0.03+0.15%4071827.850.55%
300669沪宁股份27.17212.24+0.04+0.15%2428661.480.13%
688789宏华数科71.0319.61+0.10+0.14%2019.481443.0340.17%
300795米奥会展14.4337.98+0.02+0.14%3568516.420.21%
600177雅戈尔7.2812.75+0.01+0.14%244931784.230.05%
301008宏昌科技21.9459.32+0.03+0.14%83181831.980.72%
300994久祺股份15.5625.52+0.02+0.13%102291592.630.88%
600596新安股份7.97-439.07+0.01+0.13%230141830.460.17%
002493荣盛石化8.24109.71+0.01+0.12%363382986.490.04%
003030祖名股份18.00-55.11+0.02+0.11%4095735.720.51%
301539宏鑫科技18.0256.31+0.02+0.11%145802643.581.94%
603662柯力传感63.2560.77+0.07+0.11%128138119.850.46%
601882海天精工18.6319.79+0.02+0.11%2475460.910.05%
600797浙大网新9.33-149.61+0.01+0.11%707506622.430.69%
600521华海药业18.9924.82+0.02+0.11%6986213390.510.48%
603010万盛股份9.7385.05+0.01+0.10%2600253.140.04%
300879大叶股份40.0449.17+0.04+0.10%201798100.1691.00%
605488福莱新材32.7863.94+0.03+0.09%132584352.850.48%
300817双飞集团22.1871.98+0.02+0.09%80991797.330.65%
300863卡倍亿34.3037.89+0.03+0.09%89983101.130.50%
603806福斯特12.8028.13+0.01+0.08%203542599.90.08%
301225恒勃股份78.1260.04+0.06+0.08%99387744.563.29%
603917合力科技13.05-159.21+0.01+0.08%92901213.580.46%
003025思进智能13.1519.98+0.01+0.08%6287828.840.26%
603297永新光学82.8142.09+0.06+0.07%978809.230.09%
603219富佳股份14.0542.59+0.01+0.07%4092577.060.07%
688583思看科技84.3345.78+0.06+0.07%3550.913006.9332.78%
002236大华股份15.4817.04+0.01+0.06%357805541.410.17%
300360炬华科技15.5110.96+0.01+0.06%67191042.50.13%
430685新芝生物15.8132.01+0.01+0.06%4200663.99130.77%
603103横店影视15.93363.91+0.01+0.06%64271025.530.10%
603948建业股份18.1614.77+0.01+0.06%1102199.520.07%
300953震裕科技94.8659.98+0.05+0.05%55575275.780.45%
603075热威股份19.1724.62+0.01+0.05%1253240.780.31%
002001新和成21.559.63+0.01+0.05%192284149.480.06%
688092爱科科技21.6629.35+0.01+0.05%1156.73250.93250.14%
601877正泰电器22.0912.00+0.01+0.05%114682527.280.05%
300203聚光科技22.3247.33+0.01+0.04%108532427.010.24%
301309万得凯25.3517.74+0.01+0.04%1622411.560.65%
300571平治信息30.14-38.85+0.01+0.03%80132420.680.69%
603049中策橡胶44.9011.17+0.01+0.02%83923772.290.99%
688623双元科技63.8042.94+0.01+0.02%541.63346.29450.28%
000980众泰汽车2.07-10.680.000.00%2525195220.440.51%
600724宁波富达4.5132.570.000.00%7804351.20.05%
600790轻纺城3.6246.220.000.00%27065981.980.18%
002144宏达高科11.3372.470.000.00%5269597.870.38%
002214*ST大立10.65-17.150.000.00%4909522.90.10%
300234开尔新材4.8194.330.000.00%8472408.740.25%
300266兴源环境2.93-14.780.000.00%684402030.620.44%
002637赞宇科技9.5526.920.000.00%7983762.30.18%
002641公元股份4.0536.240.000.00%6498262.850.06%
603558健盛集团8.9710.460.000.00%3335298.870.09%
603602纵横通信14.68143.230.000.00%6240918.270.27%
002795永和智控4.84-7.350.000.00%326271585.480.75%
300426华智数媒9.49-65.240.000.00%6031572.950.15%
603040新坐标37.0221.990.000.00%65652440.980.49%
603726朗迪集团15.5116.830.000.00%2512390.490.14%
603178圣龙股份18.10-2103.840.000.00%4281776.690.18%
603557ST起步3.46-18.790.000.00%19975687.320.32%
605228神通科技10.84-134.630.000.00%5267573.530.12%
688616西力科技11.9219.890.000.00%3481.49415.47730.19%
601921浙版传媒8.1916.060.000.00%272542231.470.12%
688701卓锦股份7.26-12.960.000.00%4986.29361.90320.37%
603237五芳斋16.6819.840.000.00%3432573.890.28%
301469恒达新材25.4034.960.000.00%1626414.310.35%
301585蓝宇股份34.1340.000.000.00%1652563.290.67%
605255天普股份20.1684.31-0.01-0.05%3935795.360.29%
001380华纬科技19.6421.30-0.01-0.05%51511016.270.59%
300897山科智能18.7635.41-0.01-0.05%2624494.710.30%
688075安旭生物37.4630.49-0.02-0.05%308.36115.60130.02%
836270天铭科技16.7129.85-0.01-0.06%1287215.09970.16%
300347泰格医药49.57127.20-0.03-0.06%150937512.70.27%
603282亚光股份16.3425.52-0.01-0.06%2663437.060.41%
605080浙江自然27.0415.79-0.02-0.07%2461666.610.18%
301237和顺科技25.57-37.14-0.02-0.08%1521389.110.39%
688581安杰思63.6617.37-0.05-0.08%359.45229.42610.09%
301280珠城科技37.3026.61-0.03-0.08%20627710.54%
831906舜宇精工24.5497.66-0.02-0.08%2684658.69560.81%
688296和达科技12.13-68.87-0.01-0.08%2962.7360.92360.28%
002322理工能科11.9116.78-0.01-0.08%5987714.640.16%
301388欣灵电气23.58159.77-0.02-0.08%2682634.180.98%
301448开创电气23.3544.65-0.02-0.09%3978932.970.83%
873223荣亿精密11.28-65.84-0.01-0.09%2209250.0320.27%
600768宁波富邦10.70240.83-0.01-0.09%7772834.240.58%
000411英特集团10.3410.39-0.01-0.10%5010518.60.16%
001255博菲电气30.20145.05-0.03-0.10%1962595.651.06%
603703盛洋科技10.00-120.45-0.01-0.10%118701193.430.29%
002332仙琚制药9.2023.33-0.01-0.11%178471640.860.18%
300144宋城演艺8.7722.05-0.01-0.11%703806167.530.30%
002761浙江建投8.6643.13-0.01-0.12%197811715.310.18%
688298东方生物25.94-9.06-0.03-0.12%4845.641262.730.24%
603272联翔股份16.89120.11-0.02-0.12%2313390.940.22%
300351永贵电器15.1754.00-0.02-0.13%72881106.210.28%
000913钱江摩托15.1212.77-0.02-0.13%100501522.20.22%
603239浙江仙通15.0521.85-0.02-0.13%1264418990.47%
300882万胜智能14.7437.68-0.02-0.14%3151464.180.12%
605500森林包装7.2615.73-0.01-0.14%1961142.480.05%
600763通策医疗40.5035.37-0.06-0.15%82463340.220.18%
002276万马股份13.1537.41-0.02-0.15%605957988.740.60%
603997继峰股份12.91-33.95-0.02-0.15%6163796.610.05%
301359东南电子19.2149.35-0.03-0.16%4928953.491.35%
688039当虹科技31.26-38.44-0.05-0.16%2285.86719.77570.20%
603266天龙股份18.2835.36-0.03-0.16%5446996.10.27%
603506南都物业11.9873.60-0.02-0.17%88381057.380.47%
603789*ST星农5.72-8.58-0.01-0.17%16003919.840.62%
603889新澳股份5.719.62-0.01-0.17%5360306.410.07%
600926杭州银行16.546.63-0.03-0.18%7592812579.90.11%
300837浙矿股份21.7262.91-0.04-0.18%1167254.320.17%
603379三美股份48.4028.83-0.09-0.19%163947953.530.27%
601233桐昆股份10.6920.85-0.02-0.19%149431595.530.06%
600776东方通信10.68-330.78-0.02-0.19%190702040.930.20%
002284亚太股份10.6631.20-0.02-0.19%182161945.850.25%
300316晶盛机电26.4417.20-0.05-0.19%106422811.690.09%
605369拱东医疗26.2226.84-0.05-0.19%878229.420.06%
002840华统股份10.4331.74-0.02-0.19%6578685.260.13%
605277新亚电子15.5131.33-0.03-0.19%69881089.160.22%
873679前进科技20.18142.02-0.04-0.20%2289462.07750.87%
300357我武生物20.1433.48-0.04-0.20%64901311.940.13%
002043兔宝宝10.0013.92-0.02-0.20%6129613.840.08%
688079美迪凯9.77-42.15-0.02-0.20%12762.991251.4610.32%
301368丰立智能58.02460.14-0.12-0.21%94445482.821.47%
002863今飞凯达4.7842.83-0.01-0.21%18340880.180.31%
603877太平鸟14.2730.07-0.03-0.21%2350335.370.05%
001238浙江正特37.85782.34-0.08-0.21%28681087.540.90%
688469芯联集成-U4.70-36.82-0.01-0.21%59211.952786.5250.13%
002552宝鼎科技13.9231.06-0.03-0.22%152182124.770.48%
688348昱能科技41.2249.94-0.09-0.22%2223.03918.4140.14%
601567三星医疗21.7212.85-0.05-0.23%128262790.080.09%
301004嘉益股份68.3812.79-0.16-0.23%1034706.440.08%
603685晨丰科技12.81502.29-0.03-0.23%4572586.290.34%
601137博威合金17.079.84-0.04-0.23%113721943.80.14%
603320迪贝电气16.7933.84-0.04-0.24%3323560.730.22%
002119康强电子16.7169.44-0.04-0.24%9271215471.352.47%
301567贝隆精密45.7087.50-0.11-0.24%139396280.726.56%
301275汉朔科技57.6735.25-0.14-0.24%34852010.461.10%
603071物产环能12.2210.43-0.03-0.24%1744213.190.03%
870508丰安股份20.2737.54-0.05-0.25%1510307.34470.37%
603045福达合金16.1865.18-0.04-0.25%71691163.450.53%
603105芯能科技8.0021.06-0.02-0.25%7108568.70.14%
603181皇马科技11.7216.76-0.03-0.26%144891698.840.25%
002061浙江交科3.867.66-0.01-0.26%411231590.850.16%
002085万丰奥威15.4246.67-0.04-0.26%466227179.960.22%
688767博拓生物34.6937.37-0.09-0.26%3523.781202.4350.24%
600814杭州解百7.6726.72-0.02-0.26%7390567.440.10%
603568伟明环保19.1312.04-0.05-0.26%57321099.510.03%
603089正裕工业11.4030.61-0.03-0.26%8131928.450.35%
002154报喜鸟3.7413.15-0.01-0.27%21335797.630.15%
002617露笑科技7.4852.18-0.02-0.27%953157168.10.50%
000559万向钱潮7.4625.52-0.02-0.27%785515878.270.24%
300020ST银江3.71-2.88-0.01-0.27%291491080.380.38%
002375亚厦股份3.7116.32-0.01-0.27%18412682.990.14%
002718友邦吊顶14.81-17.43-0.04-0.27%4011595.370.62%
000925众合科技7.354299.53-0.02-0.27%161941190.020.24%
836395朗鸿科技14.3834.25-0.04-0.28%2801404.00530.27%
603687大胜达7.0932.97-0.02-0.28%10936776.470.20%
603081大丰实业10.5772.18-0.03-0.28%106491127.140.25%
002915中欣氟材17.57-31.15-0.05-0.28%246834346.730.86%
831855浙江大农20.8934.28-0.06-0.29%1153240.44870.17%
600330天通股份6.9592.82-0.02-0.29%291212014.340.24%
603311金海高科10.4127.31-0.03-0.29%4090425.360.17%
600130*ST波导3.45666.30-0.01-0.29%318751100.880.43%
688475萤石网络30.8446.98-0.09-0.29%6338.451960.7420.15%
688449联芸科技40.67225.28-0.12-0.29%13402.315457.4281.91%
001335信凯科技37.1929.89-0.11-0.29%1861691.160.81%
002131利欧股份3.38263.85-0.01-0.29%2177037391.2710.37%
605179一鸣食品20.14253.29-0.06-0.30%58581178.880.15%
002064华峰化学6.6616.19-0.02-0.30%279971864.950.06%
300025华星创业6.58-41.85-0.02-0.30%186041231.290.43%
301295美硕科技23.0186.68-0.07-0.30%1746403.030.59%
300839博汇股份9.84-9.47-0.03-0.30%127671259.080.53%
600283钱江水利9.8023.02-0.03-0.31%113531116.270.21%
002648卫星化学16.278.28-0.05-0.31%6574010681.030.20%
920682球冠电缆9.6424.47-0.03-0.31%4479433.36330.24%
301255通力科技28.9192.89-0.09-0.31%40711180.721.07%
603001奥康国际6.16-8.75-0.02-0.32%5215322.50.13%
002266浙富控股3.0617.15-0.01-0.33%32359992.890.07%
300553集智股份35.74160.69-0.12-0.33%32391163.80.38%
603120肯特催化38.1535.75-0.13-0.34%42011603.441.90%
603822嘉澳环保57.86-11.66-0.20-0.34%94455574.291.23%
600173卧龙新能5.78132.52-0.02-0.34%9059522.860.13%
001333光华股份20.0217.62-0.07-0.35%3609721.950.82%
603926铁流股份11.3225.87-0.04-0.35%3431388.60.15%
301113雅艺科技19.76158.90-0.07-0.35%1926381.680.35%
600537亿晶光电2.82-1.73-0.01-0.35%428911210.650.36%
002515金字火腿5.62108.22-0.02-0.35%282761593.980.24%
300729乐歌股份13.9715.49-0.05-0.36%6232872.20.19%
603711香飘飘13.8227.26-0.05-0.36%77591075.760.19%
833030立方控股30.37-29.60-0.11-0.36%2555781.94040.46%
002012凯恩股份5.52546.44-0.02-0.36%14411803.280.31%
603129春风动力216.3220.51-0.80-0.37%30706713.140.20%
002020京新药业13.3016.27-0.05-0.37%129451723.490.20%
600633浙数文化13.2430.19-0.05-0.38%503786670.10.40%
300488恒锋工具31.7141.78-0.12-0.38%77452464.590.54%
601878浙商证券10.5623.68-0.04-0.38%4689049580.10%
600986浙文互联7.8848.37-0.03-0.38%715685657.540.48%
300027华谊兄弟2.60-29.29-0.01-0.38%1413043666.280.57%
603391力聚热能38.7713.95-0.15-0.39%1675650.730.74%
002263大东南2.56150.74-0.01-0.39%34506888.350.18%
002563森马服饰5.1013.67-0.02-0.39%317591617.680.14%
603033三维股份10.18-71.01-0.04-0.39%3760384.060.04%
300626华瑞股份10.11-280.84-0.04-0.39%6584667.50.37%
600477杭萧钢构2.5238.70-0.01-0.40%24192611.550.10%
001225和泰机电32.6844.23-0.13-0.40%1127368.70.54%
603321梅轮电梯7.5435.38-0.03-0.40%7378558.490.24%
688606奥泰生物64.4016.01-0.26-0.40%523.04337.68450.07%
300306远方信息12.3636.73-0.05-0.40%96661200.610.61%
603816顾家家居24.7113.40-0.10-0.40%3616896.950.04%
688549中巨芯-U7.398745.33-0.03-0.40%21689.951606.1010.38%
688379华光新材31.4916.85-0.13-0.41%3099.99982.1990.34%
300461田中精机19.13-19.96-0.08-0.42%3179610.20.28%
603908牧高笛23.9026.92-0.10-0.42%2668638.670.29%
001356富岭股份14.2941.82-0.06-0.42%81721168.890.67%
300133华策影视7.1344.42-0.03-0.42%634934529.710.39%
300349金卡智能11.6816.03-0.05-0.43%5574651.650.15%
600526菲达环保4.6717.03-0.02-0.43%10225478.810.14%
601339百隆东方4.6613.88-0.02-0.43%5213243.510.03%
301616浙江华业41.6134.37-0.18-0.43%1564652.480.78%
002006精工科技16.1462.97-0.07-0.43%111731808.990.25%
002488金固股份13.77652.32-0.06-0.43%195312710.230.21%
300766每日互动34.17-172.91-0.15-0.44%3468011922.40.98%
603055台华新材9.0410.89-0.04-0.44%6214562.010.07%
002021中捷资源2.25142.16-0.01-0.44%21049475.320.17%
603811诚意药业8.9613.72-0.04-0.44%123351112.330.38%
603085天成自控11.17-794.60-0.05-0.45%100221122.730.27%
002120韵达股份6.6710.61-0.03-0.45%506733379.220.18%
002758浙农股份8.7611.97-0.04-0.45%5414474.890.10%
605138盛泰集团6.5360.23-0.03-0.46%6656436.470.12%
301065本立科技21.7136.40-0.10-0.46%3854841.220.45%
301356天振股份17.0017449.82-0.08-0.47%1843314.660.34%
002602ST华通10.5541.13-0.05-0.47%30182232136.550.44%
002664信质集团18.94-382.06-0.09-0.47%195123689.20.48%
002344海宁皮城4.1659.64-0.02-0.48%19787824.450.15%
301203国泰环保31.0019.77-0.15-0.48%752233.910.17%
000906浙商中拓6.1513.74-0.03-0.49%8145502.330.12%
002508老板电器18.4111.45-0.09-0.49%158592924.880.17%
300853申昊科技22.40-13.44-0.11-0.49%402839057.763.65%
300880迦南智能20.2922.12-0.10-0.49%2617532.230.13%
603733仙鹤股份20.1214.63-0.10-0.49%1429287.890.02%
300512中亚股份7.94140.70-0.04-0.50%7772619.770.24%
301507民生健康13.8951.77-0.07-0.50%83801167.660.76%
300784利安科技53.2347.90-0.27-0.50%1579844.920.93%
300307慈星股份7.8746.99-0.04-0.51%247071947.950.32%
603896寿仙谷21.3627.15-0.11-0.51%62351337.340.31%
603300海南华铁9.6630.10-0.05-0.51%25956825215.011.30%
300441鲍斯股份7.686.06-0.04-0.52%7431572.010.12%
600857宁波中百9.53-329.81-0.05-0.52%5481524.860.24%
688611杭州柯林32.3367.70-0.17-0.52%2664.44864.28280.17%
002142宁波银行26.596.38-0.14-0.52%4403511710.680.07%
002634棒杰股份3.78-2.51-0.02-0.53%23100874.570.52%
605007五洲特纸11.2818.36-0.06-0.53%4549514.270.11%
002779中坚科技77.00187.55-0.41-0.53%116909021.640.71%
300270中威电子7.51-30.84-0.04-0.53%12730957.220.50%
300548博创科技65.30117.50-0.35-0.53%7059946534.782.63%
301218华是科技20.41259.62-0.11-0.54%67031377.250.96%
603216梦天家居12.8644.75-0.07-0.54%1924248.220.09%
002415海康威视27.5020.98-0.15-0.54%5260414470.930.06%
605162新中港7.3121.44-0.04-0.54%5140375.850.13%
601599浙文影业3.6534.20-0.02-0.54%545291991.290.47%
603231索宝蛋白16.3324.18-0.09-0.55%2293375.770.22%
601018宁波港3.6114.19-0.02-0.55%911013289.320.06%
000517荣安地产1.79-2.69-0.01-0.56%42918771.350.17%
600023浙能电力5.3410.21-0.03-0.56%1149546145.470.09%
603709中源家居12.43-34.41-0.07-0.56%2538316.370.20%
603388*ST元成3.54-3.52-0.02-0.56%5271186.640.16%
002067景兴纸业3.53169.14-0.02-0.56%25737910.620.23%
300244迪安诊断14.12-21.98-0.08-0.56%187732659.930.37%
002112三变科技12.3128.33-0.07-0.57%95241174.390.36%
603595东尼电子19.31470.64-0.11-0.57%158393074.850.68%
603839安正时尚7.02-31.32-0.04-0.57%9752685.660.25%
600865百大集团8.7529.06-0.05-0.57%7459653.570.20%
605116奥锐特20.9721.73-0.12-0.57%4276900.210.11%
600051宁波联合6.9924.71-0.04-0.57%8467592.590.27%
002677浙江美大6.97109.61-0.04-0.57%6270438.450.12%
834639晨光电缆8.67222.90-0.05-0.57%4057352.95260.35%
601916浙商银行3.466.24-0.02-0.57%39023013513.720.18%
605377华旺科技8.5711.85-0.05-0.58%5121439.40.09%
600704物产中大5.148.25-0.03-0.58%619833190.180.12%
688215瑞晟智能35.7587.01-0.21-0.58%766.55275.4070.19%
603661恒林股份27.1917.82-0.16-0.59%842228.70.06%
300145南方泵业3.3632.98-0.02-0.59%469821582.70.25%
300898熊猫乳品26.7537.04-0.16-0.59%61631649.440.54%
300478杭州高新13.23-75.96-0.08-0.60%102901374.50.84%
605180华生科技13.1855.51-0.08-0.60%4105543.750.24%
603980吉华集团4.9377.66-0.03-0.60%514722544.30.76%
601609金田股份6.5719.36-0.04-0.61%13187866.730.09%
002273水晶光电19.5825.40-0.12-0.61%8010415694.560.59%
002730电光科技16.2163.29-0.10-0.61%107621748.540.31%
834058华洋赛车38.7634.37-0.24-0.62%1373533.30530.50%
300710万隆光电19.34-9.19-0.12-0.62%4059789.030.50%
605028世茂能源17.6216.53-0.11-0.62%2195388.120.14%
605337李子园12.8121.68-0.08-0.62%104641339.950.27%
301345涛涛车业99.1823.09-0.62-0.62%56625636.121.97%
603277银都股份15.9317.03-0.10-0.62%5628900.330.09%
601002晋亿实业4.7521.76-0.03-0.63%16795800.840.18%
000739普洛药业14.0115.81-0.09-0.64%141971993.150.12%
002440闰土股份7.7533.51-0.05-0.64%557024351.960.59%
001367海森药业21.6627.33-0.14-0.64%63481382.081.64%
301198喜悦智行10.78-75.04-0.07-0.65%6121663.280.39%
002570贝因美6.1453.63-0.04-0.65%27612016904.642.56%
603701德宏股份16.81100.48-0.11-0.65%84481419.410.32%
002404嘉欣丝绸6.1121.16-0.04-0.65%14735902.180.32%
603289泰瑞机器9.1635.70-0.06-0.65%6287578.290.21%
300992泰福泵业25.85101.16-0.17-0.65%53361379.80.69%
002686亿利达6.08137.52-0.04-0.65%11765717.680.23%
603605珀莱雅81.6419.73-0.54-0.66%85647012.220.22%
300763锦浪科技54.3725.08-0.36-0.66%143517818.280.45%
301081严牌股份9.0450.59-0.06-0.66%3667333.180.17%
600059古越龙山10.5147.29-0.07-0.66%749917956.620.82%
600032浙江新能7.4437.47-0.05-0.67%191441428.770.08%
002124天邦食品2.956.68-0.02-0.67%365231081.050.19%
605066天正电气7.3429.37-0.05-0.68%280722066.820.56%
603303得邦照明11.7416.74-0.08-0.68%1621190.960.03%
300329海伦钢琴7.29-17.76-0.05-0.68%168601231.860.67%
603551奥普科技10.1913.43-0.07-0.68%1955199.930.05%
603229奥翔药业8.7133.87-0.06-0.68%176141542.680.21%
600796钱江生化5.7330.70-0.04-0.69%11671669.870.38%
002712思美传媒5.72-71.93-0.04-0.69%324291858.70.60%
603700宁水集团11.4033.34-0.08-0.70%4356499.620.22%
830974凯大催化8.4985.67-0.06-0.70%4198358.09470.33%
603617君禾股份6.8731.90-0.05-0.72%11044762.490.29%
301212联盛化学26.10137.96-0.19-0.72%2526662.480.27%
688565力源科技8.22254.61-0.06-0.72%3651.37301.26670.24%
688288鸿泉物联28.66105.40-0.21-0.73%7570.382190.6020.75%
000607华媒控股4.09-116.19-0.03-0.73%255301043.420.29%
301459丰茂股份40.8927.60-0.30-0.73%34491416.731.33%
600226亨通股份2.6640.29-0.02-0.75%18155483.690.06%
300451创业慧康5.27-40.51-0.04-0.75%805454268.880.59%
873570坤博精工38.20345.34-0.29-0.75%28321080.9681.15%
301097天益医疗38.15-1764.73-0.29-0.75%741283.840.40%
605507国邦医药19.6913.79-0.15-0.76%59021164.580.20%
301057汇隆新材15.7153.10-0.12-0.76%3873612.110.47%
002372伟星新材10.4718.26-0.08-0.76%163761718.490.11%
002381双箭股份6.5420.73-0.05-0.76%4331284.140.13%
002633申科股份13.08281.12-0.10-0.76%5610737.530.38%
603578三星新材13.08-31.08-0.10-0.76%2063271.190.11%
300519新光药业14.3243.98-0.11-0.76%108661567.480.95%
301077星华新材19.4321.81-0.15-0.77%58061128.250.61%
300250初灵信息15.54-62.13-0.12-0.77%286174504.041.81%
600208衢州发展2.5820.56-0.02-0.77%1319383422.540.16%
001228永泰运24.3727.91-0.19-0.77%51571257.890.50%
300893松原安全23.0626.78-0.18-0.77%3831884.750.24%
300911亿田智能38.35-335.22-0.30-0.78%58352255.510.35%
605177东亚药业17.89-15.60-0.14-0.78%3130562.560.28%
300076GQY视讯6.38-40.84-0.05-0.78%13031834.730.31%
603611诺力股份20.3711.18-0.16-0.78%152783143.20.59%
001211双枪科技21.5857.54-0.17-0.78%1917415.30.29%
001336楚环科技20.2970.51-0.16-0.78%1954398.310.68%
603331百达精工10.0781.90-0.08-0.79%8427850.610.42%
300838浙江力诺13.79105.77-0.11-0.79%5726790.480.56%
603218日月股份12.4519.51-0.10-0.80%370134610.550.36%
601108财通证券7.4715.96-0.06-0.80%550094119.660.12%
002849威星智能14.9197.64-0.12-0.80%225673389.891.19%
603556海兴电力25.9613.59-0.21-0.80%60211565.780.12%
002019亿帆医药13.5942.39-0.11-0.80%527117199.10.62%
603079圣达生物17.2562.40-0.14-0.81%250284319.61.46%
002937兴瑞科技15.9224.17-0.13-0.81%67241073.710.23%
300792壹网壹创24.4879.77-0.20-0.81%150163679.860.71%
603177德创环保8.5493.28-0.07-0.81%3577306.780.18%
002444巨星科技24.3412.37-0.20-0.81%211175144.950.18%
002520日发精机6.06-6.56-0.05-0.82%379952310.490.53%
002489浙江永强3.6013.54-0.03-0.83%410451482.660.21%
301096百诚医药43.13-36.59-0.36-0.83%50292166.530.72%
002034旺能环境16.6812.48-0.14-0.83%3131523.140.07%
300277海联讯11.88487.79-0.10-0.83%117141398.330.34%
600987航民股份7.119.97-0.06-0.84%11014784.960.11%
000705浙江震元8.2153.40-0.07-0.85%11922982.180.42%
600671天目药业12.8952.21-0.11-0.85%2768359.050.23%
603338浙江鼎力43.2212.47-0.37-0.85%91963988.360.18%
301317鑫磊股份30.3110.99-0.26-0.85%51801574.431.16%
300673佩蒂股份16.0524.54-0.14-0.86%87931416.690.54%
603073彩蝶实业15.9019.37-0.14-0.87%2151343.310.57%
605303园林股份12.41-10.64-0.11-0.88%90251124.960.56%
301316慧博云通40.41297.84-0.36-0.88%5105620724.072.10%
301019宁波色母16.7526.59-0.15-0.89%4274720.990.38%
002687乔治白4.4627.73-0.04-0.89%9813438.970.24%
300111向日葵3.34601.69-0.03-0.89%431181443.510.39%
600512腾达建设2.22-114.36-0.02-0.89%29734663.140.19%
605009豪悦护理42.1323.14-0.38-0.89%108194563.640.50%
000156华数传媒7.7125.83-0.07-0.90%245491899.260.14%
603195公牛集团49.3020.65-0.45-0.90%54842708.480.03%
605018长华集团12.0274.95-0.11-0.91%122771481.720.26%
600982宁波能源4.3716.35-0.04-0.91%366161604.50.33%
001256炜冈科技20.7431.62-0.19-0.91%3967826.721.03%
603172万丰股份15.0046.67-0.14-0.92%2925440.630.58%
002010传化智联5.3483.38-0.05-0.93%441332365.360.16%
688032禾迈股份98.0645.64-0.92-0.93%3068.733011.780.25%
603520司太立9.55-89.01-0.09-0.93%120891157.60.28%
000967盈峰环境6.3638.61-0.06-0.93%14236890310.45%
600261阳光照明3.1820.12-0.03-0.93%16793536.480.13%
300469信息发展29.56-64.46-0.28-0.94%208216188.310.88%
601116三江购物10.4535.55-0.10-0.95%139781463.730.26%
003011海象新材17.4228.04-0.17-0.97%4562798.630.58%
603600永艺股份10.1710.83-0.10-0.97%116271183.20.39%
605055迎丰股份7.1080.22-0.07-0.98%184221313.210.42%
300181佐力药业17.0521.88-0.17-0.99%218593745.730.36%
002479富春环保4.9713.53-0.05-1.00%248701240.550.29%
300920润阳科技48.68286.22-0.49-1.00%84024118.71.52%
603500祥和实业8.9232.30-0.09-1.00%9274829.330.28%
603194中力股份43.1020.18-0.44-1.01%4104518180.928.24%
601113华鼎股份3.898.55-0.04-1.02%22405874.430.20%
300813泰林生物19.41219.74-0.20-1.02%2612509.560.34%
300412迦南科技4.8364.43-0.05-1.02%16122781.890.34%
300702天宇股份23.0779.01-0.24-1.03%70561633.750.33%
002629仁智股份5.76127.00-0.06-1.03%484562789.561.36%
300796贝斯美10.51-140.54-0.11-1.04%459044830.691.27%
300033同花顺247.2772.25-2.61-1.04%1086826953.940.39%
003026中晶科技33.02150.29-0.35-1.05%112943722.451.17%
600683京投发展3.76-2.47-0.04-1.05%16059605.250.22%
603607京华激光25.3641.70-0.27-1.05%146873734.50.82%
002164宁波东力9.3791.58-0.10-1.06%646276062.31.35%
002095生意宝19.43-208.15-0.21-1.07%132512585.490.53%
002099海翔药业5.52-25.27-0.06-1.08%268251491.050.17%
002931锋龙股份14.72194.71-0.16-1.08%95691411.160.48%
605005合兴股份18.1927.77-0.20-1.09%104001895.110.26%
603168莎普爱思7.25-22.92-0.08-1.09%163831192.70.51%
600216浙江医药14.499.54-0.16-1.09%8766912766.820.91%
003041真爱美家29.7716.66-0.33-1.10%2687805.340.20%
002942新农股份17.1138.27-0.19-1.10%5053867.130.37%
300582英飞特12.54373.49-0.14-1.10%98071234.150.44%
601579会稽山19.9448.35-0.23-1.14%466419358.220.97%
002188中天服务5.18170.89-0.06-1.15%15049783.170.58%
603095越剑智能16.2234.92-0.19-1.16%6029983.10.23%
870656海昇药业18.5239.20-0.22-1.17%2223413.05190.89%
603316诚邦股份6.67-18.83-0.08-1.19%12586844.150.48%
600052东望时代4.13-7.94-0.05-1.20%7681318.80.09%
002122汇洲智能4.13-23.91-0.05-1.20%1394925788.720.70%
301201诚达药业21.45-68.92-0.26-1.20%60851312.150.70%
301141中科磁业56.81271.48-0.69-1.20%4221923848.889.48%
688109品茗科技29.4554.99-0.36-1.21%2069.54612.11550.26%
605056咸亨国际14.9025.94-0.19-1.26%100431499.710.25%
300439美康生物10.1918.71-0.13-1.26%125211282.230.43%
600415小商品城19.5333.85-0.25-1.26%31564161448.510.58%
600570恒生电子29.5050.24-0.38-1.27%28032083912.421.48%
002003伟星股份10.8517.55-0.14-1.27%130121419.170.13%
000795英洛华10.6348.15-0.14-1.30%890519467.80.79%
600491龙元建设3.76-12.31-0.05-1.31%439411655.310.29%
002532天山铝业8.278.03-0.11-1.31%430403565.040.10%
002082万邦德6.7398.47-0.09-1.32%735744952.471.33%
000631顺发恒业2.9481.29-0.04-1.34%25897763.780.11%
600571信雅达16.06104.95-0.22-1.35%9680715617.822.11%
300163先锋新材3.6281.72-0.05-1.36%431221565.81.01%
603677奇精机械20.1462.53-0.28-1.37%82221657.530.43%
301009可靠股份13.57117.37-0.19-1.38%153882092.551.02%
838701豪声电子29.0855.20-0.41-1.39%46951377.6310.66%
301055张小泉19.1098.12-0.27-1.39%3776726.780.24%
002133广宇集团2.82-2.08-0.04-1.40%18399522.610.24%
832149利尔达15.42-81.85-0.22-1.41%369215729.5223.20%
300550和仁科技13.3197.16-0.19-1.41%80071073.640.31%
603116红蜻蜓5.52-36.19-0.08-1.43%12715706.510.22%
002703浙江世宝11.7154.71-0.17-1.43%355044145.830.61%
301066万事利15.1385.52-0.22-1.43%6537996.330.35%
603610麒盛科技12.3728.50-0.18-1.43%12753915792.223.56%
600668尖峰集团13.606.80-0.20-1.45%186752561.190.54%
300411金盾股份11.50325.03-0.17-1.46%234072704.10.76%
300878维康药业15.98-12.74-0.24-1.48%68051096.940.47%
601528瑞丰银行5.895.93-0.09-1.51%587693483.630.34%
002767先锋电子16.7099.92-0.26-1.53%133002230.381.02%
002247聚力文化2.569.49-0.04-1.54%36185934.930.56%
605003众望布艺20.2627.90-0.32-1.55%3817774.470.35%
688717艾罗能源55.6441.29-0.90-1.59%5929.093307.3880.61%
300078思创医惠3.69-9.10-0.06-1.60%894143318.920.80%
605566福莱蒽特20.20130.50-0.33-1.61%2269461.580.17%
300435中泰股份15.23-122.62-0.25-1.61%340785182.560.92%
834062科润智控10.2137.28-0.17-1.64%177281819.1231.34%
301279金道科技20.9956.09-0.35-1.64%114892424.233.10%
301056森赫股份10.1731.99-0.17-1.64%143951469.460.82%
600235民丰特纸5.9146.48-0.10-1.66%15287908.810.44%
605011杭州热电21.8042.80-0.37-1.67%122812690.360.31%
002468申通快递10.6314.99-0.19-1.76%344173676.560.23%
300314戴维医疗12.1383.73-0.22-1.78%152271860.21.06%
920118太湖远大28.6524.76-0.52-1.78%2545735.08431.16%
603222济民健康6.51-38.75-0.12-1.81%1024026678.51.95%
300901中胤时尚15.11-108.35-0.29-1.88%110981690.880.46%
300945曼卡龙22.6155.42-0.44-1.91%5022311369.572.11%
600927永安期货13.7739.58-0.27-1.92%511947124.080.35%
300032金龙机电5.03-42.21-0.10-1.95%780303955.120.97%
600120浙江东方5.9119.22-0.12-1.99%24679714718.350.72%
301193家联科技15.45-261.87-0.32-2.03%4523701.310.33%
603238诺邦股份16.6228.05-0.35-2.06%147712466.260.83%
688290景业智能55.09144.83-1.22-2.17%62873509.3910.62%
002224三力士4.4685.21-0.10-2.19%1099644948.251.36%
001222源飞宠物20.2925.30-0.46-2.22%160063256.372.04%
600267海正药业9.2120.19-0.22-2.33%13319012378.581.11%
002370亚太药业3.7394.49-0.09-2.36%736602766.590.99%
002135东南网架4.1431.18-0.10-2.36%784913276.740.75%
002103广博股份10.5835.48-0.26-2.40%807858586.332.14%
603015弘讯科技12.7873.61-0.34-2.59%607377795.481.50%
873169七丰精工45.48255.98-1.22-2.61%4403319349.838.67%
002574明牌珠宝6.14-79.91-0.17-2.69%764054701.271.45%
603208江山欧派15.0431.90-0.42-2.72%126431916.210.71%
300943春晖智控16.3160.50-0.49-2.92%501898105.293.74%
002427尤夫股份8.711823.31-0.27-3.01%21769519193.262.21%
300743天地数码20.5330.56-0.64-3.02%258695341.752.03%
600798宁波海运4.0918903.80-0.13-3.08%36551814948.373.03%
600830香溢融通9.7079.72-0.33-3.29%816607982.151.80%
601022宁波远洋9.5122.14-0.34-3.45%14032313425.675.64%
002389航天彩虹22.92414.91-0.85-3.58%21269148942.412.15%
603091众鑫股份61.7018.94-2.29-3.58%66064101.873.23%
603088宁波精达8.5629.12-0.32-3.60%515284424.791.18%
603657春光科技33.42214.38-1.27-3.66%174585924.061.29%
603788宁波高发15.4917.62-0.61-3.79%382415963.531.71%
301092争光股份32.0742.54-1.27-3.81%231437481.253.82%
301052果麦文化39.1780.70-1.57-3.85%245049653.793.06%
603076乐惠国际30.70139.26-1.26-3.94%3764211614.743.12%
300645正元智慧19.21258.14-0.85-4.24%14609628579.0510.28%
300703创源股份21.9732.49-0.98-4.27%6955415379.934.10%
300649杭州园林13.16-32.17-0.61-4.43%524137057.74.94%
002615哈尔斯8.4113.23-0.40-4.54%24047320254.257.86%
002199*ST东晶8.82-30.49-0.42-4.55%12568111286.395.16%
600232金鹰股份6.64253.47-0.32-4.60%15246810178.834.18%
301550斯菱股份89.8975.67-4.37-4.64%2383921634.092.45%
301082久盛电气19.15-89.21-1.00-4.96%95746186144.58%
003017大洋生物26.8829.64-1.44-5.08%319358632.4714.62%
600366宁波韵升10.0883.47-0.55-5.17%62730964073.095.90%
301335天元宠物34.0288.18-1.93-5.37%3146710875.176.31%
603093南华期货19.2125.58-2.13-9.98%27770055420.434.55%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。