|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:16下跌家数:23平均涨幅:+0.13%平均换手:2.39%总成交额:47.48亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 16.59 | 49.00 | +1.17 | +7.59% | 375194 | 61123.4 | 5.87% | | 300422 | 博世科 | 5.45 | -3.09 | +0.35 | +6.86% | 454824 | 24931.62 | 8.81% | | 002956 | 西麦食品 | 23.86 | 37.32 | +1.32 | +5.86% | 84466 | 20174.5 | 3.78% | | 000833 | 粤桂股份 | 12.17 | 29.30 | +0.58 | +5.00% | 591702 | 72866.92 | 13.04% | | 600301 | 华锡有色 | 20.13 | 18.89 | +0.31 | +1.56% | 98722 | 19976.26 | 3.59% | | 002592 | ST八菱 | 6.53 | 19.02 | +0.09 | +1.40% | 37507 | 2439.49 | 1.43% | | 600252 | 中恒集团 | 2.66 | -21.32 | +0.03 | +1.14% | 389583 | 10404.61 | 1.18% | | 832023 | 田野股份 | 4.57 | 272.71 | +0.04 | +0.88% | 98715 | 4530.648 | 3.67% | | 000953 | 河化股份 | 7.85 | 35.15 | +0.04 | +0.51% | 389302 | 30930.51 | 10.63% | | 600236 | 桂冠电力 | 6.48 | 21.31 | +0.02 | +0.31% | 58810 | 3812.917 | 0.07% | | 603368 | 柳药集团 | 17.05 | 8.18 | +0.05 | +0.29% | 25526 | 4348.32 | 0.64% | | 600310 | 广西能源 | 4.24 | -70.41 | +0.01 | +0.24% | 140651 | 5941.725 | 0.96% | | 601368 | 绿城水务 | 4.84 | 61.79 | +0.01 | +0.21% | 25047 | 1212.248 | 0.28% | | 000703 | 恒逸石化 | 6.08 | -173.80 | +0.01 | +0.16% | 24467 | 1488.71 | 0.07% | | 600712 | 南宁百货 | 6.11 | -82.31 | +0.01 | +0.16% | 59822 | 3648.342 | 1.11% | | 002275 | 桂林三金 | 15.15 | 16.91 | +0.02 | +0.13% | 42871 | 6507.51 | 0.77% | | 601003 | 柳钢股份 | 3.50 | -42.74 | 0.00 | 0.00% | 37841 | 1324.822 | 0.15% | | 002166 | 莱茵生物 | 8.00 | 35.52 | 0.00 | 0.00% | 117694 | 9379.635 | 2.63% | | 000978 | 桂林旅游 | 6.12 | -14.03 | -0.01 | -0.16% | 66623 | 4107.319 | 1.85% | | 002696 | 百洋股份 | 6.08 | -303.64 | -0.01 | -0.16% | 56996 | 3483.26 | 1.70% | | 600368 | 五洲交通 | 4.41 | 10.43 | -0.01 | -0.23% | 93835 | 4145.192 | 0.58% | | 002329 | 皇氏集团 | 3.68 | -4.50 | -0.01 | -0.27% | 170767 | 6291.405 | 2.63% | | 603869 | ST智知 | 6.79 | 184.66 | -0.02 | -0.29% | 26936 | 1827.54 | 0.53% | | 600538 | 国发股份 | 5.84 | -39.07 | -0.02 | -0.34% | 52671 | 3063.103 | 1.00% | | 000528 | 柳工 | 9.87 | 13.41 | -0.04 | -0.40% | 174645 | 17356.55 | 0.87% | | 000750 | 国海证券 | 3.86 | 46.07 | -0.02 | -0.52% | 264740 | 10232 | 0.46% | | 000582 | 北部湾港 | 8.61 | 19.56 | -0.06 | -0.69% | 147525 | 12750.06 | 0.82% | | 600423 | 柳化股份 | 3.30 | 88.39 | -0.03 | -0.90% | 56746 | 1884.68 | 0.71% | | 002929 | 润建股份 | 52.30 | 78.86 | -0.48 | -0.91% | 69011 | 36247.87 | 3.28% | | 600249 | 两面针 | 6.40 | 51.61 | -0.06 | -0.93% | 206266 | 13108.2 | 3.75% | | 000608 | *ST阳光 | 1.99 | -11.29 | -0.02 | -1.00% | 145774 | 2924.97 | 1.96% | | 000716 | 黑芝麻 | 6.42 | 62.99 | -0.07 | -1.08% | 138852 | 8947.047 | 1.95% | | 601996 | 丰林集团 | 2.18 | -15.80 | -0.03 | -1.36% | 84674 | 1857.75 | 0.76% | | 600556 | 天下秀 | 5.05 | 181.85 | -0.07 | -1.37% | 334652 | 17015.12 | 1.85% | | 000911 | 广农糖业 | 7.47 | 102.41 | -0.11 | -1.45% | 44502 | 3333.026 | 1.11% | | 002175 | 东方智造 | 4.39 | 366.03 | -0.07 | -1.57% | 208374 | 9193.241 | 1.63% | | 838837 | 华原股份 | 16.53 | 36.83 | -0.28 | -1.67% | 8081 | 1344.403 | 0.59% | | 300518 | 新迅达 | 13.18 | -9.95 | -0.26 | -1.93% | 42830 | 5660.92 | 2.15% | | 301027 | 华蓝集团 | 17.33 | -296.42 | -0.40 | -2.26% | 41689 | 7334.949 | 3.53% | | 600936 | 广西广电 | 3.62 | -6.67 | -0.09 | -2.43% | 116728 | 4263.53 | 0.70% | | 301379 | 天山电子 | 20.94 | 25.69 | -1.14 | -5.16% | 62802 | 13380.2 | 4.96% |
|