|
| 润建股份(002929)广西壮族自治区上涨家数:10下跌家数:26平均涨幅:-0.40%平均换手:2.80%总成交额:57.87亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 18.02 | 40.15 | +0.98 | +5.75% | 63725 | 11219.44 | 4.66% | | 600556 | 天下秀 | 5.20 | 187.25 | +0.11 | +2.16% | 970664.9 | 50392.57 | 5.37% | | 301027 | 华蓝集团 | 17.18 | -293.85 | +0.20 | +1.18% | 45634 | 7813.96 | 3.86% | | 301379 | 天山电子 | 22.22 | 27.26 | +0.18 | +0.82% | 96438 | 21242.58 | 7.61% | | 600423 | 柳化股份 | 3.32 | 88.92 | +0.02 | +0.61% | 144108 | 4747.127 | 1.80% | | 002956 | 西麦食品 | 24.14 | 37.76 | +0.13 | +0.54% | 39094 | 9366.11 | 1.75% | | 600236 | 桂冠电力 | 6.46 | 21.24 | +0.03 | +0.47% | 119826 | 7717.271 | 0.15% | | 000953 | 河化股份 | 7.30 | 32.68 | +0.03 | +0.41% | 359944 | 26039.05 | 9.83% | | 000703 | 恒逸石化 | 6.06 | -173.23 | +0.02 | +0.33% | 54066 | 3267.949 | 0.15% | | 300422 | 博世科 | 5.18 | -2.94 | +0.01 | +0.19% | 229456 | 11829.41 | 4.44% | | 000750 | 国海证券 | 3.90 | 46.55 | 0.00 | 0.00% | 655403 | 25618.18 | 1.13% | | 002166 | 莱茵生物 | 8.02 | 35.61 | 0.00 | 0.00% | 99505 | 7974.034 | 2.22% | | 002275 | 桂林三金 | 15.08 | 16.83 | 0.00 | 0.00% | 56655 | 8548.278 | 1.01% | | 601996 | 丰林集团 | 2.19 | -15.87 | 0.00 | 0.00% | 169196 | 3675.21 | 1.51% | | 603368 | 柳药集团 | 17.04 | 8.17 | 0.00 | 0.00% | 40653 | 6911.408 | 1.02% | | 002592 | ST八菱 | 6.56 | 19.11 | -0.02 | -0.30% | 92506 | 6152.683 | 3.52% | | 000911 | 广农糖业 | 7.43 | 101.86 | -0.03 | -0.40% | 54995 | 4075.444 | 1.37% | | 601368 | 绿城水务 | 4.82 | 61.53 | -0.02 | -0.41% | 42002 | 2023.3 | 0.48% | | 600301 | 华锡有色 | 20.33 | 19.07 | -0.09 | -0.44% | 132977 | 26872.81 | 4.83% | | 000716 | 黑芝麻 | 6.38 | 62.60 | -0.03 | -0.47% | 168952 | 10768.93 | 2.38% | | 000608 | *ST阳光 | 2.03 | -11.52 | -0.01 | -0.49% | 149944 | 3044.657 | 2.01% | | 600936 | 广西广电 | 3.60 | -6.64 | -0.02 | -0.55% | 101722 | 3651.91 | 0.61% | | 601003 | 柳钢股份 | 3.55 | -43.35 | -0.02 | -0.56% | 81717 | 2900.35 | 0.32% | | 000528 | 柳工 | 9.80 | 13.31 | -0.07 | -0.71% | 303866 | 29896.67 | 1.51% | | 600310 | 广西能源 | 4.16 | -69.08 | -0.03 | -0.72% | 214038 | 8930.364 | 1.46% | | 600252 | 中恒集团 | 2.64 | -21.16 | -0.02 | -0.75% | 400359 | 10583.5 | 1.21% | | 600368 | 五洲交通 | 4.39 | 10.38 | -0.04 | -0.90% | 255752 | 11233.67 | 1.59% | | 002175 | 东方智造 | 4.37 | 364.37 | -0.05 | -1.13% | 239493 | 10492.54 | 1.88% | | 000833 | 粤桂股份 | 11.65 | 28.04 | -0.15 | -1.27% | 233478 | 27117.67 | 5.15% | | 832023 | 田野股份 | 4.53 | 270.32 | -0.06 | -1.31% | 111193 | 5058.604 | 4.14% | | 600712 | 南宁百货 | 5.96 | -80.29 | -0.08 | -1.32% | 147734 | 8878.754 | 2.74% | | 000582 | 北部湾港 | 8.66 | 19.67 | -0.12 | -1.37% | 302993 | 26288.84 | 1.67% | | 600249 | 两面针 | 6.15 | 49.59 | -0.09 | -1.44% | 280205 | 17308.07 | 5.09% | | 000978 | 桂林旅游 | 6.14 | -14.08 | -0.09 | -1.44% | 85585 | 5275.822 | 1.83% | | 002696 | 百洋股份 | 6.04 | -301.65 | -0.09 | -1.47% | 92448 | 5586.82 | 2.76% | | 603869 | ST智知 | 6.85 | 186.29 | -0.11 | -1.58% | 39602 | 2711.41 | 0.78% | | 600538 | 国发股份 | 5.79 | -38.74 | -0.10 | -1.70% | 114947 | 6675.26 | 2.19% | | 603166 | 福达股份 | 16.44 | 48.56 | -0.31 | -1.85% | 339897 | 56089.43 | 5.32% | | 002329 | 皇氏集团 | 3.59 | -4.39 | -0.07 | -1.91% | 236994 | 8533.648 | 3.64% | | 002929 | 润建股份 | 49.30 | 74.33 | -1.05 | -2.09% | 125018 | 62307.71 | 5.94% | | 300518 | 新迅达 | 13.07 | -9.87 | -0.28 | -2.10% | 75577 | 9918.491 | 3.79% |
|