中财网 中财网股票行情
润建股份(002929)广西壮族自治区上涨家数:10下跌家数:26平均涨幅:-0.40%平均换手:2.80%总成交额:57.87亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份18.0240.15+0.98+5.75%6372511219.444.66%
600556天下秀5.20187.25+0.11+2.16%970664.950392.575.37%
301027华蓝集团17.18-293.85+0.20+1.18%456347813.963.86%
301379天山电子22.2227.26+0.18+0.82%9643821242.587.61%
600423柳化股份3.3288.92+0.02+0.61%1441084747.1271.80%
002956西麦食品24.1437.76+0.13+0.54%390949366.111.75%
600236桂冠电力6.4621.24+0.03+0.47%1198267717.2710.15%
000953河化股份7.3032.68+0.03+0.41%35994426039.059.83%
000703恒逸石化6.06-173.23+0.02+0.33%540663267.9490.15%
300422博世科5.18-2.94+0.01+0.19%22945611829.414.44%
000750国海证券3.9046.550.000.00%65540325618.181.13%
002166莱茵生物8.0235.610.000.00%995057974.0342.22%
002275桂林三金15.0816.830.000.00%566558548.2781.01%
601996丰林集团2.19-15.870.000.00%1691963675.211.51%
603368柳药集团17.048.170.000.00%406536911.4081.02%
002592ST八菱6.5619.11-0.02-0.30%925066152.6833.52%
000911广农糖业7.43101.86-0.03-0.40%549954075.4441.37%
601368绿城水务4.8261.53-0.02-0.41%420022023.30.48%
600301华锡有色20.3319.07-0.09-0.44%13297726872.814.83%
000716黑芝麻6.3862.60-0.03-0.47%16895210768.932.38%
000608*ST阳光2.03-11.52-0.01-0.49%1499443044.6572.01%
600936广西广电3.60-6.64-0.02-0.55%1017223651.910.61%
601003柳钢股份3.55-43.35-0.02-0.56%817172900.350.32%
000528柳工9.8013.31-0.07-0.71%30386629896.671.51%
600310广西能源4.16-69.08-0.03-0.72%2140388930.3641.46%
600252中恒集团2.64-21.16-0.02-0.75%40035910583.51.21%
600368五洲交通4.3910.38-0.04-0.90%25575211233.671.59%
002175东方智造4.37364.37-0.05-1.13%23949310492.541.88%
000833粤桂股份11.6528.04-0.15-1.27%23347827117.675.15%
832023田野股份4.53270.32-0.06-1.31%1111935058.6044.14%
600712南宁百货5.96-80.29-0.08-1.32%1477348878.7542.74%
000582北部湾港8.6619.67-0.12-1.37%30299326288.841.67%
600249两面针6.1549.59-0.09-1.44%28020517308.075.09%
000978桂林旅游6.14-14.08-0.09-1.44%855855275.8221.83%
002696百洋股份6.04-301.65-0.09-1.47%924485586.822.76%
603869ST智知6.85186.29-0.11-1.58%396022711.410.78%
600538国发股份5.79-38.74-0.10-1.70%1149476675.262.19%
603166福达股份16.4448.56-0.31-1.85%33989756089.435.32%
002329皇氏集团3.59-4.39-0.07-1.91%2369948533.6483.64%
002929润建股份49.3074.33-1.05-2.09%12501862307.715.94%
300518新迅达13.07-9.87-0.28-2.10%755779918.4913.79%

转至润建股份(002929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。