中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润建股份(002929)广西壮族自治区上涨家数:16下跌家数:23平均涨幅:+0.13%平均换手:2.39%总成交额:47.48亿元
更新时间:2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603166福达股份16.5949.00+1.17+7.59%37519461123.45.87%
300422博世科5.45-3.09+0.35+6.86%45482424931.628.81%
002956西麦食品23.8637.32+1.32+5.86%8446620174.53.78%
000833粤桂股份12.1729.30+0.58+5.00%59170272866.9213.04%
600301华锡有色20.1318.89+0.31+1.56%9872219976.263.59%
002592ST八菱6.5319.02+0.09+1.40%375072439.491.43%
600252中恒集团2.66-21.32+0.03+1.14%38958310404.611.18%
832023田野股份4.57272.71+0.04+0.88%987154530.6483.67%
000953河化股份7.8535.15+0.04+0.51%38930230930.5110.63%
600236桂冠电力6.4821.31+0.02+0.31%588103812.9170.07%
603368柳药集团17.058.18+0.05+0.29%255264348.320.64%
600310广西能源4.24-70.41+0.01+0.24%1406515941.7250.96%
601368绿城水务4.8461.79+0.01+0.21%250471212.2480.28%
000703恒逸石化6.08-173.80+0.01+0.16%244671488.710.07%
600712南宁百货6.11-82.31+0.01+0.16%598223648.3421.11%
002275桂林三金15.1516.91+0.02+0.13%428716507.510.77%
601003柳钢股份3.50-42.740.000.00%378411324.8220.15%
002166莱茵生物8.0035.520.000.00%1176949379.6352.63%
000978桂林旅游6.12-14.03-0.01-0.16%666234107.3191.85%
002696百洋股份6.08-303.64-0.01-0.16%569963483.261.70%
600368五洲交通4.4110.43-0.01-0.23%938354145.1920.58%
002329皇氏集团3.68-4.50-0.01-0.27%1707676291.4052.63%
603869ST智知6.79184.66-0.02-0.29%269361827.540.53%
600538国发股份5.84-39.07-0.02-0.34%526713063.1031.00%
000528柳工9.8713.41-0.04-0.40%17464517356.550.87%
000750国海证券3.8646.07-0.02-0.52%264740102320.46%
000582北部湾港8.6119.56-0.06-0.69%14752512750.060.82%
600423柳化股份3.3088.39-0.03-0.90%567461884.680.71%
002929润建股份52.3078.86-0.48-0.91%6901136247.873.28%
600249两面针6.4051.61-0.06-0.93%20626613108.23.75%
000608*ST阳光1.99-11.29-0.02-1.00%1457742924.971.96%
000716黑芝麻6.4262.99-0.07-1.08%1388528947.0471.95%
601996丰林集团2.18-15.80-0.03-1.36%846741857.750.76%
600556天下秀5.05181.85-0.07-1.37%33465217015.121.85%
000911广农糖业7.47102.41-0.11-1.45%445023333.0261.11%
002175东方智造4.39366.03-0.07-1.57%2083749193.2411.63%
838837华原股份16.5336.83-0.28-1.67%80811344.4030.59%
300518新迅达13.18-9.95-0.26-1.93%428305660.922.15%
301027华蓝集团17.33-296.42-0.40-2.26%416897334.9493.53%
600936广西广电3.62-6.67-0.09-2.43%1167284263.530.70%
301379天山电子20.9425.69-1.14-5.16%6280213380.24.96%

转至润建股份(002929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。