|
| 润建股份(002929)广西壮族自治区上涨家数:28下跌家数:11平均涨幅:+0.49%平均换手:2.09%总成交额:42.24亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 22.06 | 27.06 | +1.36 | +6.57% | 111594 | 24427.66 | 8.81% | | 603166 | 福达股份 | 16.84 | 49.74 | +0.68 | +4.21% | 269605 | 44886.45 | 4.22% | | 603869 | ST智知 | 6.99 | 190.10 | +0.28 | +4.17% | 23922 | 1628.293 | 0.47% | | 838837 | 华原股份 | 16.93 | 37.72 | +0.55 | +3.36% | 21795 | 3679.004 | 1.59% | | 600301 | 华锡有色 | 20.72 | 19.44 | +0.67 | +3.34% | 109489 | 22415.16 | 3.98% | | 000608 | *ST阳光 | 2.01 | -11.40 | +0.04 | +2.03% | 86092 | 1721.215 | 1.16% | | 300518 | 新迅达 | 13.38 | -10.10 | +0.26 | +1.98% | 38162 | 5103.313 | 1.91% | | 601003 | 柳钢股份 | 3.56 | -43.47 | +0.06 | +1.71% | 64494 | 2279.941 | 0.25% | | 600712 | 南宁百货 | 6.09 | -82.04 | +0.10 | +1.67% | 80018 | 4854.88 | 1.49% | | 000750 | 国海证券 | 3.89 | 46.43 | +0.05 | +1.30% | 628964 | 24539.71 | 1.09% | | 002696 | 百洋股份 | 6.11 | -305.14 | +0.07 | +1.16% | 59002 | 3596.455 | 1.76% | | 000978 | 桂林旅游 | 6.21 | -14.24 | +0.06 | +0.98% | 70490 | 4366.294 | 1.96% | | 002592 | ST八菱 | 6.51 | 18.96 | +0.06 | +0.93% | 26063 | 1696.954 | 0.99% | | 600252 | 中恒集团 | 2.67 | -21.40 | +0.02 | +0.75% | 464497 | 12589.58 | 1.41% | | 600368 | 五洲交通 | 4.42 | 10.45 | +0.03 | +0.68% | 163860 | 7235.676 | 1.02% | | 601368 | 绿城水务 | 4.84 | 61.79 | +0.03 | +0.62% | 28708 | 1388.424 | 0.33% | | 600423 | 柳化股份 | 3.32 | 88.92 | +0.02 | +0.61% | 60895 | 2022.048 | 0.76% | | 301027 | 华蓝集团 | 17.03 | -291.29 | +0.09 | +0.53% | 29345 | 5031.5 | 2.48% | | 600538 | 国发股份 | 5.88 | -39.34 | +0.03 | +0.51% | 70626 | 4170.245 | 1.35% | | 000716 | 黑芝麻 | 6.44 | 63.19 | +0.03 | +0.47% | 88080 | 5667.285 | 1.24% | | 600236 | 桂冠电力 | 6.44 | 21.18 | +0.03 | +0.47% | 68290 | 4386.568 | 0.09% | | 000528 | 柳工 | 9.89 | 13.44 | +0.04 | +0.41% | 166527 | 16488.14 | 0.83% | | 002956 | 西麦食品 | 23.90 | 37.39 | +0.08 | +0.34% | 29583 | 7054.585 | 1.33% | | 002329 | 皇氏集团 | 3.66 | -4.48 | +0.01 | +0.27% | 114970 | 4225.606 | 1.77% | | 600310 | 广西能源 | 4.23 | -70.24 | +0.01 | +0.24% | 127461 | 5363.821 | 0.87% | | 603368 | 柳药集团 | 17.04 | 8.17 | +0.04 | +0.24% | 21253 | 3622.993 | 0.54% | | 002175 | 东方智造 | 4.42 | 368.53 | +0.01 | +0.23% | 218176 | 9691.005 | 1.71% | | 000703 | 恒逸石化 | 6.05 | -172.94 | +0.01 | +0.17% | 23206 | 1406.978 | 0.06% | | 601996 | 丰林集团 | 2.19 | -15.87 | 0.00 | 0.00% | 93285 | 2046.322 | 0.83% | | 600936 | 广西广电 | 3.61 | -6.66 | 0.00 | 0.00% | 53358 | 1933.643 | 0.32% | | 000911 | 广农糖业 | 7.47 | 102.41 | -0.01 | -0.13% | 24873 | 1858.856 | 0.62% | | 002275 | 桂林三金 | 15.12 | 16.88 | -0.04 | -0.26% | 44079 | 6707.915 | 0.79% | | 600556 | 天下秀 | 5.07 | 182.57 | -0.03 | -0.59% | 259091 | 13189.23 | 1.43% | | 002166 | 莱茵生物 | 8.00 | 35.52 | -0.05 | -0.62% | 62426 | 5001.554 | 1.39% | | 832023 | 田野股份 | 4.58 | 273.30 | -0.05 | -1.08% | 105563 | 4832.749 | 3.93% | | 000582 | 北部湾港 | 8.74 | 19.85 | -0.12 | -1.35% | 255863 | 22307.14 | 1.41% | | 000833 | 粤桂股份 | 11.84 | 28.50 | -0.21 | -1.74% | 314539 | 37360 | 6.93% | | 002929 | 润建股份 | 50.34 | 75.90 | -1.01 | -1.97% | 74110 | 37398.66 | 3.52% | | 600249 | 两面针 | 6.29 | 50.72 | -0.17 | -2.63% | 201117 | 12706.08 | 3.66% | | 300422 | 博世科 | 5.21 | -2.95 | -0.20 | -3.70% | 243481 | 12703.19 | 4.71% | | 000953 | 河化股份 | 7.30 | 32.68 | -0.46 | -5.93% | 389717 | 28770.59 | 10.64% |
|