|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:12下跌家数:26平均涨幅:-0.27%平均换手:4.04%总成交额:82.33亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300422 | 博世科 | 5.41 | -3.07 | +0.31 | +6.08% | 608203 | 33175.71 | 11.77% | | 002956 | 西麦食品 | 23.82 | 37.26 | +1.28 | +5.68% | 109744 | 26161.12 | 4.92% | | 603166 | 福达股份 | 16.16 | 47.73 | +0.74 | +4.80% | 508903 | 82837.96 | 7.96% | | 000833 | 粤桂股份 | 12.05 | 29.01 | +0.46 | +3.97% | 735308.9 | 90176.87 | 16.21% | | 832023 | 田野股份 | 4.63 | 276.29 | +0.10 | +2.21% | 224990 | 10337.89 | 8.37% | | 000582 | 北部湾港 | 8.86 | 20.13 | +0.19 | +2.19% | 690368 | 60474 | 3.81% | | 600301 | 华锡有色 | 20.05 | 18.81 | +0.23 | +1.16% | 150701 | 30352.78 | 5.47% | | 600252 | 中恒集团 | 2.65 | -21.24 | +0.02 | +0.76% | 601221 | 16001.81 | 1.82% | | 002166 | 莱茵生物 | 8.05 | 35.75 | +0.05 | +0.63% | 219528 | 17503.48 | 4.90% | | 000978 | 桂林旅游 | 6.15 | -14.10 | +0.02 | +0.33% | 110131 | 6762.719 | 3.06% | | 002275 | 桂林三金 | 15.16 | 16.92 | +0.03 | +0.20% | 88614 | 13406.21 | 1.58% | | 002592 | ST八菱 | 6.45 | 18.79 | +0.01 | +0.16% | 70045 | 4529.87 | 2.67% | | 600249 | 两面针 | 6.46 | 52.09 | 0.00 | 0.00% | 424449 | 27094.36 | 7.72% | | 601003 | 柳钢股份 | 3.50 | -42.74 | 0.00 | 0.00% | 70044 | 2446.34 | 0.27% | | 603368 | 柳药集团 | 17.00 | 8.15 | 0.00 | 0.00% | 53267 | 9053.89 | 1.34% | | 600538 | 国发股份 | 5.85 | -39.14 | -0.01 | -0.17% | 117688 | 6844.85 | 2.25% | | 600310 | 广西能源 | 4.22 | -70.08 | -0.01 | -0.24% | 249878 | 10538.7 | 1.70% | | 600556 | 天下秀 | 5.10 | 183.65 | -0.02 | -0.39% | 700956 | 35515.96 | 3.88% | | 601368 | 绿城水务 | 4.81 | 61.40 | -0.02 | -0.41% | 52407 | 2524.04 | 0.59% | | 000703 | 恒逸石化 | 6.04 | -172.66 | -0.03 | -0.49% | 63934 | 3874.992 | 0.18% | | 000528 | 柳工 | 9.85 | 13.38 | -0.06 | -0.61% | 359370 | 35494.23 | 1.78% | | 000953 | 河化股份 | 7.76 | 34.74 | -0.05 | -0.64% | 574659 | 45179.96 | 15.70% | | 600368 | 五洲交通 | 4.39 | 10.38 | -0.03 | -0.68% | 261546 | 11515.01 | 1.62% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 139997 | 9021.351 | 0.18% | | 002696 | 百洋股份 | 6.04 | -301.65 | -0.05 | -0.82% | 108151 | 6561.53 | 3.22% | | 600423 | 柳化股份 | 3.30 | 88.39 | -0.03 | -0.90% | 127947 | 4219.76 | 1.60% | | 601996 | 丰林集团 | 2.19 | -15.87 | -0.02 | -0.90% | 157170 | 3434.52 | 1.40% | | 000750 | 国海证券 | 3.84 | 45.83 | -0.04 | -1.03% | 634633 | 24417.59 | 1.09% | | 002329 | 皇氏集团 | 3.65 | -4.47 | -0.04 | -1.08% | 275972 | 10130.76 | 4.24% | | 002175 | 东方智造 | 4.41 | 367.70 | -0.05 | -1.12% | 500146 | 21926.43 | 3.92% | | 000716 | 黑芝麻 | 6.41 | 62.90 | -0.08 | -1.23% | 275150 | 17662.15 | 3.87% | | 000911 | 广农糖业 | 7.48 | 102.55 | -0.10 | -1.32% | 80880 | 6039.766 | 2.02% | | 603869 | ST智知 | 6.71 | 182.48 | -0.10 | -1.47% | 46345 | 3125.35 | 0.92% | | 600712 | 南宁百货 | 5.99 | -80.69 | -0.11 | -1.80% | 157240 | 9501.195 | 2.92% | | 000608 | *ST阳光 | 1.97 | -11.18 | -0.04 | -1.99% | 255251 | 5075.528 | 3.43% | | 300518 | 新迅达 | 13.12 | -9.91 | -0.32 | -2.38% | 72082 | 9485.54 | 3.62% | | 838837 | 华原股份 | 16.38 | 36.50 | -0.43 | -2.56% | 22086 | 3632.528 | 1.61% | | 600936 | 广西广电 | 3.61 | -6.66 | -0.10 | -2.70% | 225642 | 8185.376 | 1.35% | | 002929 | 润建股份 | 51.35 | 77.42 | -1.43 | -2.71% | 122565 | 63825.22 | 5.82% | | 301027 | 华蓝集团 | 16.94 | -289.75 | -0.79 | -4.46% | 85207 | 14749.03 | 7.21% | | 301379 | 天山电子 | 20.70 | 25.39 | -1.38 | -6.25% | 97134 | 20485.58 | 7.67% |
|