中财网 中财网股票行情
润建股份(002929)广西壮族自治区上涨家数:28下跌家数:11平均涨幅:+0.49%平均换手:2.09%总成交额:42.24亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301379天山电子22.0627.06+1.36+6.57%11159424427.668.81%
603166福达股份16.8449.74+0.68+4.21%26960544886.454.22%
603869ST智知6.99190.10+0.28+4.17%239221628.2930.47%
838837华原股份16.9337.72+0.55+3.36%217953679.0041.59%
600301华锡有色20.7219.44+0.67+3.34%10948922415.163.98%
000608*ST阳光2.01-11.40+0.04+2.03%860921721.2151.16%
300518新迅达13.38-10.10+0.26+1.98%381625103.3131.91%
601003柳钢股份3.56-43.47+0.06+1.71%644942279.9410.25%
600712南宁百货6.09-82.04+0.10+1.67%800184854.881.49%
000750国海证券3.8946.43+0.05+1.30%62896424539.711.09%
002696百洋股份6.11-305.14+0.07+1.16%590023596.4551.76%
000978桂林旅游6.21-14.24+0.06+0.98%704904366.2941.96%
002592ST八菱6.5118.96+0.06+0.93%260631696.9540.99%
600252中恒集团2.67-21.40+0.02+0.75%46449712589.581.41%
600368五洲交通4.4210.45+0.03+0.68%1638607235.6761.02%
601368绿城水务4.8461.79+0.03+0.62%287081388.4240.33%
600423柳化股份3.3288.92+0.02+0.61%608952022.0480.76%
301027华蓝集团17.03-291.29+0.09+0.53%293455031.52.48%
600538国发股份5.88-39.34+0.03+0.51%706264170.2451.35%
000716黑芝麻6.4463.19+0.03+0.47%880805667.2851.24%
600236桂冠电力6.4421.18+0.03+0.47%682904386.5680.09%
000528柳工9.8913.44+0.04+0.41%16652716488.140.83%
002956西麦食品23.9037.39+0.08+0.34%295837054.5851.33%
002329皇氏集团3.66-4.48+0.01+0.27%1149704225.6061.77%
600310广西能源4.23-70.24+0.01+0.24%1274615363.8210.87%
603368柳药集团17.048.17+0.04+0.24%212533622.9930.54%
002175东方智造4.42368.53+0.01+0.23%2181769691.0051.71%
000703恒逸石化6.05-172.94+0.01+0.17%232061406.9780.06%
601996丰林集团2.19-15.870.000.00%932852046.3220.83%
600936广西广电3.61-6.660.000.00%533581933.6430.32%
000911广农糖业7.47102.41-0.01-0.13%248731858.8560.62%
002275桂林三金15.1216.88-0.04-0.26%440796707.9150.79%
600556天下秀5.07182.57-0.03-0.59%25909113189.231.43%
002166莱茵生物8.0035.52-0.05-0.62%624265001.5541.39%
832023田野股份4.58273.30-0.05-1.08%1055634832.7493.93%
000582北部湾港8.7419.85-0.12-1.35%25586322307.141.41%
000833粤桂股份11.8428.50-0.21-1.74%314539373606.93%
002929润建股份50.3475.90-1.01-1.97%7411037398.663.52%
600249两面针6.2950.72-0.17-2.63%20111712706.083.66%
300422博世科5.21-2.95-0.20-3.70%24348112703.194.71%
000953河化股份7.3032.68-0.46-5.93%38971728770.5910.64%

转至润建股份(002929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。