|
| 福蓉科技(603327)四川省上涨家数:74下跌家数:93平均涨幅:-0.12%平均换手:3.74%总成交额:410.26亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒 | 291.51 | 31.53 | +29.85 | +11.41% | 12989.02 | 36227.06 | 1.44% | | 600644 | 乐山电力 | 12.94 | 331.54 | +1.18 | +10.03% | 1428738 | 180013.8 | 26.54% | | 002258 | 利尔化学 | 10.86 | 40.37 | +0.68 | +6.68% | 736388 | 77328.7 | 9.21% | | 000510 | 新金路 | 5.77 | -30.33 | +0.35 | +6.46% | 2290010 | 130382.2 | 37.75% | | 001337 | 四川黄金 | 28.56 | 48.33 | +1.64 | +6.09% | 484876 | 136263.6 | 16.81% | | 000757 | 浩物股份 | 3.92 | -21.23 | +0.20 | +5.38% | 202310 | 7798.646 | 3.80% | | 002951 | *ST金时 | 8.16 | -48.69 | +0.39 | +5.02% | 14299 | 1164.01 | 0.35% | | 600603 | ST广物 | 7.33 | 23.27 | +0.35 | +5.01% | 83111 | 6056.69 | 0.70% | | 000803 | 山高环能 | 5.49 | -125.18 | +0.24 | +4.57% | 134579 | 7329.966 | 2.93% | | 002697 | 红旗连锁 | 6.27 | 16.58 | +0.26 | +4.33% | 1508698 | 93358.25 | 14.04% | | 833943 | 优机股份 | 22.35 | 29.12 | +0.80 | +3.71% | 69927 | 15648.18 | 16.97% | | 600391 | 航发科技 | 27.56 | 132.26 | +0.93 | +3.49% | 661448 | 182756.7 | 20.04% | | 300696 | 爱乐达 | 19.08 | -355.34 | +0.63 | +3.41% | 358739 | 66691.53 | 21.26% | | 688696 | 极米科技 | 125.16 | 72.92 | +4.03 | +3.33% | 15453.58 | 18886.35 | 2.21% | | 920029 | 开发科技 | 121.88 | 27.70 | +3.89 | +3.30% | 73421 | 87519.48 | 23.09% | | 002749 | 国光股份 | 15.87 | 20.27 | +0.40 | +2.59% | 66921 | 10585.65 | 1.58% | | 002539 | 云图控股 | 7.73 | 11.60 | +0.19 | +2.52% | 163018 | 12506.67 | 1.85% | | 600828 | 茂业商业 | 3.81 | 177.64 | +0.09 | +2.42% | 457756 | 17369.46 | 2.64% | | 301233 | 盛帮股份 | 45.68 | 25.34 | +0.82 | +1.83% | 17029 | 7763.77 | 9.00% | | 603077 | 和邦生物 | 1.74 | 31.65 | +0.03 | +1.75% | 1024378 | 17752.36 | 1.16% | | 688117 | 圣诺生物 | 27.46 | 56.40 | +0.46 | +1.70% | 61901.65 | 16860.49 | 5.51% | | 002818 | 富森美 | 13.69 | 14.84 | +0.21 | +1.56% | 24111 | 3278.7 | 0.81% | | 600378 | 昊华科技 | 26.49 | 48.44 | +0.37 | +1.42% | 30766 | 8228.161 | 0.34% | | 000509 | 华塑控股 | 3.09 | -112.59 | +0.04 | +1.31% | 90674 | 2779.2 | 0.84% | | 600674 | 川投能源 | 16.83 | 17.41 | +0.21 | +1.26% | 194861 | 32731.59 | 0.40% | | 688302 | 海创药业-U | 40.61 | -20.16 | +0.50 | +1.25% | 22670.85 | 9153.6 | 2.78% | | 600137 | 浪莎股份 | 14.98 | 53.65 | +0.17 | +1.15% | 10778 | 1605.9 | 1.11% | | 600505 | 西昌电力 | 14.99 | 658.88 | +0.17 | +1.15% | 846019.1 | 128843 | 23.21% | | 300535 | 达威股份 | 14.16 | -129.62 | +0.16 | +1.14% | 17711 | 2487.09 | 2.32% | | 002630 | 华西能源 | 4.55 | 56.88 | +0.05 | +1.11% | 600352 | 27346.29 | 5.67% | | 002422 | 科伦药业 | 35.71 | 19.26 | +0.39 | +1.10% | 146578 | 52376.99 | 1.12% | | 002272 | 川润股份 | 9.16 | -63.49 | +0.10 | +1.10% | 526480 | 49446.02 | 13.87% | | 000790 | 华神科技 | 3.67 | 185.97 | +0.04 | +1.10% | 103534 | 3785.648 | 1.66% | | 688070 | 纵横股份 | 39.78 | -97.34 | +0.43 | +1.09% | 7747.32 | 3067.123 | 0.88% | | 300434 | 金石亚药 | 7.75 | 68.36 | +0.08 | +1.04% | 58139 | 4479.15 | 1.74% | | 600702 | 舍得酒业 | 58.18 | 56.05 | +0.59 | +1.02% | 63925 | 37027.86 | 1.92% | | 601838 | 成都银行 | 17.61 | 5.80 | +0.17 | +0.97% | 133172 | 23396.81 | 0.31% | | 300937 | 药易购 | 24.81 | 145.09 | +0.22 | +0.89% | 21071 | 5234.42 | 3.36% | | 601107 | 四川成渝 | 5.76 | 12.07 | +0.05 | +0.88% | 168218 | 9704.529 | 0.78% | | 300865 | 大宏立 | 21.08 | -1773.37 | +0.18 | +0.86% | 10920 | 2285.23 | 1.61% | | 688513 | 苑东生物 | 40.04 | 29.88 | +0.34 | +0.86% | 60202.64 | 24184.99 | 3.41% | | 000598 | 兴蓉环境 | 7.12 | 10.65 | +0.06 | +0.85% | 150608 | 10714.12 | 0.51% | | 688553 | 汇宇制药-W | 16.08 | 24.48 | +0.13 | +0.82% | 44273.52 | 7091.317 | 1.43% | | 688311 | 盟升电子 | 36.49 | -22.89 | +0.29 | +0.80% | 19746.1 | 7213.638 | 1.18% | | 000801 | 四川九洲 | 15.22 | 80.07 | +0.12 | +0.79% | 474375 | 72285.96 | 4.64% | | 601208 | 东材科技 | 8.88 | 30.73 | +0.07 | +0.79% | 125954 | 11165.32 | 1.40% | | 000593 | 德龙汇能 | 5.38 | -7.56 | +0.04 | +0.75% | 55652 | 2991.314 | 1.55% | | 600101 | 明星电力 | 12.08 | 31.62 | +0.08 | +0.67% | 916716.9 | 111811.1 | 16.73% | | 300504 | 天邑股份 | 13.83 | -55.08 | +0.09 | +0.66% | 78112 | 10861.42 | 3.58% | | 601811 | 新华文轩 | 15.72 | 12.56 | +0.10 | +0.64% | 54802 | 8622.3 | 0.69% | | 002773 | 康弘药业 | 28.84 | 22.23 | +0.18 | +0.63% | 152307 | 43963.05 | 2.22% | | 300425 | 中建环能 | 4.95 | 23.20 | +0.03 | +0.61% | 72931 | 3599.12 | 1.07% | | 688737 | 中自科技 | 17.01 | -440.37 | +0.10 | +0.59% | 8148.43 | 1377.665 | 0.68% | | 000586 | 汇源通信 | 9.03 | -186.97 | +0.05 | +0.56% | 57719 | 5177.05 | 2.98% | | 002977 | 天箭科技 | 25.85 | 262.12 | +0.13 | +0.51% | 13805 | 3565.19 | 2.07% | | 002386 | 天原股份 | 4.14 | -64.94 | +0.02 | +0.49% | 69767 | 2874.728 | 0.54% | | 002628 | 成都路桥 | 4.28 | -35.16 | +0.02 | +0.47% | 199771 | 8455.716 | 2.65% | | 300987 | 川网传媒 | 15.28 | 111.30 | +0.07 | +0.46% | 43858 | 6693.84 | 2.53% | | 000629 | 钒钛股份 | 2.69 | 87.67 | +0.01 | +0.37% | 441388 | 11895.61 | 0.48% | | 603317 | 天味食品 | 14.01 | 23.89 | +0.05 | +0.36% | 89274 | 12480.55 | 0.84% | | 688528 | 秦川物联 | 8.54 | -25.29 | +0.03 | +0.35% | 8425.47 | 717.2275 | 0.50% | | 600331 | 宏达股份 | 6.50 | 365.77 | +0.02 | +0.31% | 112198 | 7261.297 | 0.55% | | 002357 | 富临运业 | 7.19 | 27.56 | +0.02 | +0.28% | 39367 | 2830.91 | 1.26% | | 000688 | 国城矿业 | 11.26 | -112.56 | +0.03 | +0.27% | 35449 | 3971.06 | 0.31% | | 603759 | 海天股份 | 8.07 | 12.22 | +0.02 | +0.25% | 36482 | 2940.04 | 0.79% | | 600880 | 博瑞传播 | 4.36 | 563.25 | +0.01 | +0.23% | 115238 | 5011.67 | 1.05% | | 300470 | 中密控股 | 35.54 | 18.85 | +0.05 | +0.14% | 17497 | 6191.72 | 0.89% | | 002926 | 华西证券 | 8.12 | 69.67 | +0.01 | +0.12% | 94276 | 7661.37 | 0.36% | | 301592 | 六九一二 | 135.05 | 93.68 | +0.15 | +0.11% | 4755 | 6420.01 | 2.72% | | 002023 | 海特高新 | 9.48 | 93.11 | +0.01 | +0.11% | 71470 | 6748.771 | 0.96% | | 300092 | 科新机电 | 11.60 | 18.77 | +0.01 | +0.09% | 61173 | 7092.137 | 2.91% | | 688708 | 佳驰科技 | 51.44 | 39.78 | +0.04 | +0.08% | 10872.2 | 5594.598 | 3.04% | | 301117 | 佳缘科技 | 29.09 | -48.33 | +0.02 | +0.07% | 18596 | 5400.62 | 3.28% | | 688709 | 成都华微 | 32.89 | 102.86 | +0.01 | +0.03% | 37602.85 | 12388.07 | 1.73% | | 000155 | 川能动力 | 10.36 | 22.15 | 0.00 | 0.00% | 128309 | 13293.21 | 0.76% | | 600039 | 四川路桥 | 8.50 | 12.29 | 0.00 | 0.00% | 245341 | 20887.17 | 0.37% | | 600109 | 国金证券 | 7.97 | 21.50 | 0.00 | 0.00% | 166198 | 13264.68 | 0.52% | | 600558 | 大西洋 | 4.55 | 26.35 | 0.00 | 0.00% | 183061 | 8318.86 | 2.04% | | 002259 | ST升达 | 2.69 | -44.02 | 0.00 | 0.00% | 92304 | 2506.93 | 1.23% | | 300370 | 安控科技 | 2.68 | -41.22 | 0.00 | 0.00% | 208701 | 5634.01 | 1.58% | | 002798 | 帝欧家居 | 3.95 | -2.12 | 0.00 | 0.00% | 44343 | 1745.79 | 1.37% | | 688636 | 智明达 | 38.66 | 170.94 | -0.02 | -0.05% | 15622.56 | 6030.776 | 1.39% | | 002190 | 成飞集成 | 16.11 | -76.96 | -0.01 | -0.06% | 42474 | 6864.222 | 1.18% | | 600875 | 东方电气 | 15.38 | 15.98 | -0.01 | -0.06% | 134848 | 20774.82 | 0.67% | | 000876 | 新希望 | 10.04 | 10.67 | -0.01 | -0.10% | 394778 | 39715.62 | 0.88% | | 603053 | 成都燃气 | 9.58 | 18.03 | -0.01 | -0.10% | 19327 | 1856.73 | 0.22% | | 688283 | 坤恒顺维 | 25.66 | 62.11 | -0.03 | -0.12% | 2544.45 | 651.8828 | 0.30% | | 300820 | 英杰电气 | 44.60 | 21.74 | -0.06 | -0.13% | 13265 | 5915.84 | 1.19% | | 002935 | 天奥电子 | 13.39 | 88.96 | -0.02 | -0.15% | 37594 | 5019.85 | 0.91% | | 603027 | 千禾味业 | 11.63 | 22.99 | -0.02 | -0.17% | 105674 | 12283.23 | 1.10% | | 000858 | 五粮液 | 130.10 | 15.63 | -0.24 | -0.18% | 115855 | 150764 | 0.30% | | 688629 | 华丰科技 | 53.25 | -1535.67 | -0.14 | -0.26% | 133548.8 | 72487.88 | 7.49% | | 300414 | 中光防雷 | 7.43 | 296.89 | -0.02 | -0.27% | 57141 | 4244.77 | 1.82% | | 300502 | 新易盛 | 81.20 | 30.21 | -0.22 | -0.27% | 311091 | 251083.1 | 4.94% | | 603327 | 福蓉科技 | 11.03 | 48.23 | -0.03 | -0.27% | 27764 | 3064.3 | 0.36% | | 301050 | 雷电微力 | 49.03 | 28.94 | -0.14 | -0.28% | 39598 | 19388.63 | 1.89% | | 600392 | 盛和资源 | 10.28 | 67.38 | -0.03 | -0.29% | 147257 | 15154.23 | 0.84% | | 600678 | 四川金顶 | 6.85 | -55.22 | -0.02 | -0.29% | 85204 | 5837.16 | 2.44% | | 000935 | 四川双马 | 15.94 | 21.67 | -0.05 | -0.31% | 47708 | 7644.928 | 0.62% | | 000568 | 泸州老窖 | 129.14 | 13.32 | -0.46 | -0.35% | 80775 | 104339.7 | 0.55% | | 002312 | 川发龙蟒 | 11.19 | 41.12 | -0.04 | -0.36% | 246048 | 27547.32 | 1.40% | | 002497 | 雅化集团 | 11.09 | -20.87 | -0.04 | -0.36% | 86555 | 9610.34 | 0.82% | | 002978 | 安宁股份 | 30.47 | 16.89 | -0.11 | -0.36% | 7931 | 2417.21 | 0.27% | | 300471 | 厚普股份 | 8.10 | -37.77 | -0.03 | -0.37% | 78515 | 6420.95 | 2.14% | | 002480 | 新筑股份 | 5.29 | -10.56 | -0.02 | -0.38% | 49965 | 2643.81 | 0.65% | | 300559 | 佳发教育 | 10.35 | 113.64 | -0.04 | -0.38% | 60742 | 6272.73 | 1.95% | | 002246 | 北化股份 | 9.90 | -2009.75 | -0.04 | -0.40% | 55626 | 5509.156 | 1.01% | | 002240 | 盛新锂能 | 11.34 | -16.70 | -0.05 | -0.44% | 53919 | 6134.17 | 0.62% | | 600353 | 旭光电子 | 8.33 | 67.56 | -0.04 | -0.48% | 333164 | 27711.87 | 4.02% | | 600779 | 水井坊 | 46.67 | 16.59 | -0.23 | -0.49% | 24631 | 11534.99 | 0.51% | | 300463 | 迈克生物 | 11.85 | 22.31 | -0.06 | -0.50% | 48039 | 5700.8 | 0.98% | | 600438 | 通威股份 | 16.91 | -11.36 | -0.10 | -0.59% | 222164 | 37656.28 | 0.49% | | 000912 | 泸天化 | 4.68 | 188.58 | -0.03 | -0.64% | 132172 | 6207.803 | 0.84% | | 301172 | 君逸数码 | 24.90 | 61.21 | -0.16 | -0.64% | 11802 | 2951.33 | 1.68% | | 002268 | 电科网安 | 15.23 | 216.38 | -0.10 | -0.65% | 67032 | 10240.1 | 0.79% | | 601399 | 国机重装 | 2.95 | 42.91 | -0.02 | -0.67% | 448329 | 13224.33 | 0.62% | | 002777 | 久远银海 | 16.83 | 93.78 | -0.14 | -0.82% | 51927 | 8743.104 | 1.28% | | 002466 | 天齐锂业 | 27.48 | -5.71 | -0.23 | -0.83% | 95435 | 26286.91 | 0.65% | | 300678 | 中科信息 | 29.25 | 905.16 | -0.25 | -0.85% | 38372 | 11272.68 | 1.34% | | 002366 | 融发核电 | 4.61 | 51.42 | -0.04 | -0.86% | 517173 | 23974.63 | 4.12% | | 301515 | 港通医疗 | 17.92 | 338.53 | -0.16 | -0.88% | 7922 | 1425.16 | 1.24% | | 300789 | 唐源电气 | 26.21 | 32.91 | -0.24 | -0.91% | 39562 | 10349.89 | 4.00% | | 600131 | 国网信通 | 18.32 | 28.08 | -0.17 | -0.92% | 53518 | 9830.529 | 0.45% | | 300492 | 华图山鼎 | 90.61 | 309.23 | -0.92 | -1.01% | 5324 | 4849.19 | 0.38% | | 300780 | 德恩精工 | 13.66 | -15.32 | -0.14 | -1.01% | 28925 | 3947.88 | 2.76% | | 688222 | 成都先导 | 14.04 | 110.44 | -0.16 | -1.13% | 49972.52 | 7026.919 | 1.25% | | 300467 | 迅游科技 | 17.28 | 163.55 | -0.20 | -1.14% | 47464 | 8269.391 | 2.82% | | 002651 | 利君股份 | 6.75 | 57.38 | -0.08 | -1.17% | 599412 | 41069.39 | 10.60% | | 603333 | 尚纬股份 | 5.81 | 395.39 | -0.07 | -1.19% | 298221 | 17598.78 | 4.80% | | 300841 | 康华生物 | 54.39 | 26.79 | -0.66 | -1.20% | 39366 | 21345.97 | 3.23% | | 300101 | 振芯科技 | 16.48 | 233.98 | -0.21 | -1.26% | 78942 | 13013.75 | 1.39% | | 300019 | 硅宝科技 | 17.55 | 25.71 | -0.23 | -1.29% | 79912 | 14133.65 | 2.31% | | 301286 | 侨源股份 | 24.83 | 55.92 | -0.33 | -1.31% | 7466 | 1860.22 | 1.88% | | 000810 | 创维数字 | 11.02 | 84.54 | -0.15 | -1.34% | 116906 | 12914.64 | 1.04% | | 300440 | 运达科技 | 8.77 | 79.77 | -0.12 | -1.35% | 96093 | 8436.04 | 2.17% | | 688297 | 中无人机 | 37.68 | -471.73 | -0.53 | -1.39% | 36051.26 | 13681.48 | 1.33% | | 600839 | 四川长虹 | 9.80 | 81.74 | -0.14 | -1.41% | 1219715 | 119990.3 | 2.64% | | 603477 | 巨星农牧 | 21.50 | 21.15 | -0.32 | -1.47% | 193254 | 42240.07 | 3.79% | | 603679 | 华体科技 | 11.40 | -63.34 | -0.17 | -1.47% | 47702 | 5448.92 | 2.90% | | 000888 | 峨眉山A | 14.28 | 35.77 | -0.22 | -1.52% | 285162 | 40610.32 | 5.41% | | 002946 | 新乳业 | 16.50 | 27.12 | -0.27 | -1.61% | 91733 | 15325.12 | 1.08% | | 300540 | 蜀道装备 | 21.66 | 49.32 | -0.36 | -1.63% | 24757 | 5395.37 | 1.71% | | 688511 | 天微电子 | 12.35 | 67.83 | -0.21 | -1.67% | 15065.08 | 1862.143 | 1.47% | | 001288 | 运机集团 | 28.80 | 30.72 | -0.55 | -1.87% | 14394 | 4188.791 | 1.84% | | 301213 | 观想科技 | 42.89 | -1763.03 | -0.84 | -1.92% | 7841 | 3372.1 | 1.52% | | 688319 | 欧林生物 | 16.06 | 314.24 | -0.33 | -2.01% | 29454.43 | 4770.434 | 0.73% | | 603809 | 豪能股份 | 15.02 | 29.92 | -0.31 | -2.02% | 105802 | 15985.11 | 1.65% | | 300366 | 创意信息 | 6.14 | -5.98 | -0.14 | -2.23% | 178965 | 11058.73 | 3.37% | | 301596 | 瑞迪智驱 | 113.16 | 62.54 | -2.69 | -2.32% | 7185 | 8178.32 | 5.21% | | 603261 | 立航科技 | 17.21 | -12.87 | -0.41 | -2.33% | 24422 | 4213.85 | 3.15% | | 000710 | 贝瑞基因 | 12.54 | -15.73 | -0.32 | -2.49% | 149607 | 18929.31 | 4.70% | | 870199 | 倍益康 | 25.38 | 62.22 | -0.68 | -2.61% | 16728 | 4301.996 | 4.50% | | 600979 | 广安爱众 | 5.97 | 23.80 | -0.16 | -2.61% | 926504.9 | 56146.7 | 7.52% | | 301239 | 普瑞眼科 | 39.71 | -177.42 | -1.07 | -2.62% | 22444 | 8949.09 | 3.17% | | 688053 | 思科瑞 | 26.98 | -340.83 | -0.78 | -2.81% | 10539.61 | 2847.191 | 2.44% | | 000628 | 高新发展 | 46.63 | 70.65 | -1.37 | -2.85% | 91632 | 43146.49 | 4.77% | | 300733 | 西菱动力 | 14.92 | -80.25 | -0.44 | -2.86% | 79190 | 11884.42 | 3.51% | | 300127 | 银河磁体 | 25.10 | 55.11 | -0.75 | -2.90% | 123131 | 31036.9 | 5.33% | | 300432 | 富临精工 | 16.68 | 119.80 | -0.51 | -2.97% | 248285 | 41745.04 | 2.06% | | 600793 | 宜宾纸业 | 19.98 | -23.84 | -0.69 | -3.34% | 166317 | 33828.85 | 9.40% | | 300249 | 依米康 | 12.84 | -44.34 | -0.45 | -3.39% | 217066 | 28175.15 | 5.81% | | 002253 | 川大智胜 | 9.68 | -12.63 | -0.34 | -3.39% | 102022 | 9959.21 | 4.92% | | 301256 | 华融化学 | 11.55 | 58.49 | -0.41 | -3.43% | 317074 | 36841.66 | 6.61% | | 003023 | 彩虹集团 | 18.30 | 18.64 | -0.70 | -3.68% | 52091 | 9631.271 | 4.96% | | 301336 | 趣睡科技 | 62.90 | 106.64 | -2.56 | -3.91% | 12520 | 7925.46 | 4.86% | | 430425 | 乐创技术 | 25.57 | 66.52 | -1.05 | -3.94% | 22038 | 5752.953 | 5.21% | | 688776 | 国光电气 | 79.80 | 179.67 | -3.39 | -4.08% | 30905.25 | 25092.29 | 2.85% | | 000731 | 四川美丰 | 6.87 | 20.89 | -0.30 | -4.18% | 201699 | 13836.1 | 3.61% | | 833230 | 欧康医药 | 23.38 | 80.50 | -1.03 | -4.22% | 48054 | 11405.08 | 13.37% | | 833781 | 瑞奇智造 | 11.88 | 72.67 | -0.62 | -4.96% | 99898 | 12173.4 | 10.76% | | 920008 | 成电光信 | 42.56 | 63.94 | -2.25 | -5.02% | 34135 | 14812.05 | 10.29% | | 000558 | 天府文旅 | 4.05 | 91.90 | -0.22 | -5.15% | 1480478 | 60098.95 | 11.49% | | 300022 | 吉峰科技 | 7.43 | -119.18 | -0.57 | -7.13% | 454696 | 34740.05 | 9.20% | | 300547 | 川环科技 | 29.37 | 31.08 | -2.87 | -8.90% | 240555 | 71360.22 | 13.50% |
|