|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:140下跌家数:333平均涨幅:-1.10%平均换手:3.14%总成交额:2626.67亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 71.28 | 281.13 | +1.88 | +2.71% | 79319 | 54336.55 | 13.28% | | 920208 | 青矩技术 | 21.72 | 15.15 | +0.31 | +1.45% | 16066 | 3457.751 | 1.58% | | 920703 | 广厦环能 | 10.77 | 20.89 | +0.08 | +0.75% | 6921 | 732.5891 | 0.91% | | 920808 | 曙光数创 | 78.22 | 756.67 | -0.06 | -0.08% | 29808 | 23825.89 | 1.53% | | 920021 | 流金科技 | 9.20 | 200.56 | -0.01 | -0.11% | 237498 | 22315.54 | 9.59% | | 920017 | 星昊医药 | 16.74 | 19.03 | -0.11 | -0.65% | 8892 | 1481.645 | 0.72% | | 920493 | 并行科技 | 139.33 | 417.25 | -2.23 | -1.58% | 15994 | 22780.64 | 3.58% | | 920819 | 颖泰生物 | 2.93 | -12.87 | -0.06 | -2.01% | 37906 | 1112.832 | 0.31% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.48 | -2.50% | 6076 | 1146.653 | 0.53% | | 920160 | 北矿检测 | 20.73 | 27.92 | -0.54 | -2.54% | 5450 | 1136.318 | 2.14% | | 920184 | 国源科技 | 12.66 | 77.63 | -0.34 | -2.62% | 13049 | 1658.879 | 1.46% | | 920806 | 云星宇 | 11.15 | 45.41 | -0.30 | -2.62% | 32293 | 3633.408 | 1.07% | | 920579 | 机科股份 | 18.78 | -43.71 | -0.54 | -2.80% | 31311 | 6001.862 | 7.02% | | 920047 | 诺思兰德 | 16.92 | -80.16 | -0.53 | -3.04% | 92109 | 15411.38 | 5.11% | | 920145 | 恒合股份 | 12.00 | -79.75 | -0.38 | -3.07% | 6601 | 805.6855 | 1.36% | | 920879 | 基康技术 | 16.31 | 34.45 | -0.52 | -3.09% | 16512 | 2738.287 | 1.32% | | 920553 | 凯腾精工 | 7.50 | 39.45 | -0.24 | -3.10% | 7337 | 554.1587 | 0.81% | | 920429 | 康比特 | 10.85 | 69.45 | -0.35 | -3.12% | 10617 | 1169.692 | 0.94% | | 920263 | 中航泰达 | 7.93 | -29.58 | -0.27 | -3.29% | 10436 | 840.5221 | 1.02% | | 920508 | 殷图网联 | 16.43 | 387.59 | -0.57 | -3.35% | 6420 | 1058.007 | 2.01% | | 920122 | 中纺标 | 21.85 | 85.54 | -0.83 | -3.66% | 5314 | 1175.559 | 1.42% | | 920090 | *ST同辉 | 3.89 | -12.75 | -0.15 | -3.71% | 34176 | 1323.78 | 2.53% | | 920592 | 华信永道 | 26.75 | -56.27 | -1.15 | -4.12% | 14985 | 4100.778 | 2.98% | | 920575 | *ST康乐 | 3.93 | -1.97 | -0.22 | -5.30% | 68495 | 2686.949 | 3.65% |
|