中财网 中财网股票行情
成都燃气(603053)四川省上涨家数:105下跌家数:58平均涨幅:+0.45%平均换手:1.25%总成交额:144.62亿元
更新时间：2025-04-23 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份8.97-41.82+0.87+10.74%14947613443.894.08%
002977天箭科技28.34287.37+2.49+9.63%3952611104.635.93%
300502新易盛86.8732.32+5.67+6.98%295709255608.84.69%
000510新金路6.16-32.38+0.39+6.76%121879670531.1620.09%
833230欧康医药24.7085.04+1.32+5.65%304867492.9698.48%
002951*ST金时8.57-51.14+0.41+5.02%4546389.570.11%
300022吉峰科技7.80-125.11+0.37+4.98%16741212956.043.39%
603809豪能股份15.6831.24+0.66+4.39%8160012662.591.27%
000803山高环能5.73-130.65+0.24+4.37%19536311251.494.26%
301336趣睡科技65.12110.40+2.22+3.53%68344415.352.65%
301172君逸数码25.6763.10+0.77+3.09%120013080.811.71%
301596瑞迪智驱116.6064.44+3.44+3.04%40674698.692.95%
430425乐创技术26.2868.37+0.71+2.78%89632356.3412.12%
300249依米康13.17-45.48+0.33+2.57%745329770.811.99%
300432富临精工17.10122.82+0.42+2.52%9174015633.520.76%
688513苑东生物40.9930.59+0.95+2.37%30088.3612269.491.70%
002357富临运业7.3628.22+0.17+2.36%227311664.920.73%
300780德恩精工13.97-15.67+0.31+2.27%136081889.741.30%
300127银河磁体25.6556.31+0.55+2.19%5174013252.652.24%
300547川环科技29.9731.72+0.60+2.04%4121112288.42.31%
300540蜀道装备22.0950.30+0.43+1.99%86571907.160.60%
000710贝瑞基因12.78-16.03+0.24+1.91%550327004.961.73%
600558大西洋4.6326.82+0.08+1.76%672023091.090.75%
002630华西能源4.6357.88+0.08+1.76%1956679061.91.85%
301233盛帮股份46.4825.79+0.80+1.75%50412327.632.66%
688776国光电气81.18182.78+1.38+1.73%12689.1510171.221.17%
000810创维数字11.2186.00+0.19+1.72%514075775.70.46%
688311盟升电子37.09-23.26+0.60+1.64%4386.791613.2190.26%
600603ST广物7.4523.65+0.12+1.64%432633245.650.36%
301592六九一二137.2695.22+2.21+1.64%29163988.921.67%
300366创意信息6.24-6.08+0.10+1.63%675504243.11.27%
600331宏达股份6.60371.40+0.10+1.54%576693784.970.28%
688528秦川物联8.67-25.68+0.13+1.52%2363.87205.07150.14%
870199倍益康25.7463.11+0.36+1.42%48201227.6161.30%
000586汇源通信9.14-189.24+0.11+1.22%10042915.760.52%
300467迅游科技17.49165.53+0.21+1.22%132152308.10.78%
603327福蓉科技11.1648.80+0.13+1.18%146911646.10.19%
688117圣诺生物27.7857.06+0.32+1.17%17797.684961.191.58%
003023彩虹集团18.5118.86+0.21+1.15%81181497.520.77%
603679华体科技11.53-64.06+0.13+1.14%98091131.250.60%
300092科新机电11.7318.98+0.13+1.12%202992370.20.97%
300370安控科技2.71-41.68+0.03+1.12%6327517230.48%
002497雅化集团11.20-21.08+0.11+0.99%214122396.370.20%
600438通威股份17.07-11.47+0.16+0.95%10578218133.30.23%
300414中光防雷7.50299.69+0.07+0.94%147161102.370.47%
833781瑞奇智造11.9973.34+0.11+0.93%197392349.3222.13%
300678中科信息29.52913.51+0.27+0.92%151634491.250.53%
301117佳缘科技29.35-48.77+0.26+0.89%51851522.360.91%
002777久远银海16.9894.62+0.15+0.89%169062878.380.42%
002268电科网安15.35218.08+0.12+0.79%178862750.060.21%
688222成都先导14.15111.31+0.11+0.78%14752.672099.6820.37%
600678四川金顶6.90-55.62+0.05+0.73%215701484.720.62%
001288运机集团29.0130.95+0.21+0.73%2476716.410.32%
300535达威股份14.26-130.54+0.10+0.71%5020713.940.66%
688283坤恒顺维25.8362.52+0.17+0.66%848.47220.34210.10%
000509华塑控股3.11-113.32+0.02+0.65%14441449.530.13%
002697红旗连锁6.3116.68+0.04+0.64%59248037048.65.51%
002312川发龙蟒11.2641.37+0.07+0.63%770698694.120.44%
603759海天股份8.1212.30+0.05+0.62%9820797.010.21%
300559佳发教育10.41114.30+0.06+0.58%173801816.710.56%
688511天微电子12.4268.22+0.07+0.57%3421.33426.77910.33%
300841康华生物54.6926.94+0.30+0.55%92835121.680.76%
300733西菱动力15.00-80.68+0.08+0.54%108551628.210.48%
301286侨源股份24.9656.21+0.13+0.52%2039509.80.51%
002253川大智胜9.73-12.69+0.05+0.52%175311708.790.85%
300434金石亚药7.7968.71+0.04+0.52%123189590.37%
600839四川长虹9.8582.15+0.05+0.51%29627129225.970.64%
600880博瑞传播4.38565.83+0.02+0.46%363771598.280.33%
601208东材科技8.9230.87+0.04+0.45%218591958.810.24%
301515港通医疗18.00340.04+0.08+0.45%1458262.730.23%
688053思科瑞27.09-342.22+0.11+0.41%1112.9301.64210.26%
301213观想科技43.06-1770.02+0.17+0.40%1633703.430.32%
002259ST升达2.70-44.18+0.01+0.37%14289384.270.19%
300440运达科技8.8080.04+0.03+0.34%191831686.30.43%
300463迈克生物11.8922.39+0.04+0.34%156291866.30.32%
300820英杰电气44.7521.82+0.15+0.34%46062071.630.41%
600137浪莎股份15.0353.83+0.05+0.33%2374356.450.24%
600505西昌电力15.04661.08+0.05+0.33%27593239228.087.57%
300987川网传媒15.33111.67+0.05+0.33%97761496.180.56%
000935四川双马15.9921.73+0.05+0.31%94541511.850.12%
300019硅宝科技17.6025.79+0.05+0.28%148632617.680.43%
002539云图控股7.7511.63+0.02+0.26%268372085.360.30%
300101振芯科技16.52234.54+0.04+0.24%307465093.950.54%
002386天原股份4.15-65.10+0.01+0.24%20786864.450.16%
600353旭光电子8.3567.72+0.02+0.24%974728162.21.18%
688737中自科技17.05-441.40+0.04+0.24%2558.85437.72890.21%
002272川润股份9.18-63.63+0.02+0.22%1083059911.12.85%
600392盛和资源10.3067.51+0.02+0.19%384583972.850.22%
688696极米科技125.4073.06+0.24+0.19%2695.893400.5380.39%
300865大宏立21.12-1776.73+0.04+0.19%1810383.220.27%
000688国城矿业11.28-112.76+0.02+0.18%115521306.250.10%
000628高新发展46.7170.77+0.08+0.17%166747793.970.87%
002466天齐锂业27.52-5.71+0.04+0.15%253016988.030.17%
301239普瑞眼科39.76-177.64+0.05+0.13%59092371.710.83%
600109国金证券7.9821.53+0.01+0.13%613464911.040.19%
300470中密控股35.5818.87+0.04+0.11%53071892.530.27%
300492华图山鼎90.70309.54+0.09+0.10%12731152.850.09%
002978安宁股份30.5016.90+0.03+0.10%34941069.570.12%
688708佳驰科技51.4839.81+0.04+0.08%1900.5979.15910.53%
002935天奥电子13.4089.03+0.01+0.07%127771714.490.31%
603317天味食品14.0223.90+0.01+0.07%228453213.040.21%
688319欧林生物16.07314.44+0.01+0.06%10021.331625.2260.25%
688553汇宇制药-W16.0924.50+0.01+0.06%12836.22073.9380.41%
002190成飞集成16.12-77.01+0.01+0.06%109031758.930.30%
688302海创药业-U40.62-20.16+0.01+0.02%5521.652278.7840.68%
000155川能动力10.3622.150.000.00%307423184.270.18%
000593德龙汇能5.38-7.560.000.00%7257391.450.20%
000629钒钛股份2.6987.670.000.00%1122983021.30.12%
000790华神科技3.67185.970.000.00%16846615.70.27%
002240盛新锂能11.34-16.700.000.00%128031457.590.15%
002246北化股份9.90-2009.750.000.00%175861744.990.32%
002798帝欧家居3.95-2.120.000.00%7915312.830.24%
300425中建环能4.9523.200.000.00%223151103.470.33%
002926华西证券8.1269.670.000.00%316292577.730.12%
301050雷电微力49.0328.940.000.00%107645288.790.52%
688636智明达38.66170.940.000.00%1629.8630.8910.14%
300937药易购24.80145.04-0.01-0.04%53371324.470.85%
600779水井坊46.6516.58-0.02-0.04%69163232.070.14%
688629华丰科技53.22-1534.81-0.03-0.06%34132.6618186.441.91%
000801四川九洲15.2180.02-0.01-0.07%10034815279.830.98%
688070纵横股份39.74-97.24-0.04-0.10%1229.66489.19980.14%
603053成都燃气9.5718.01-0.01-0.10%5618538.280.06%
002023海特高新9.4793.01-0.01-0.11%239282271.180.32%
002946新乳业16.4827.09-0.02-0.12%171572853.690.20%
920008成电光信42.5063.85-0.06-0.14%84483555.2962.55%
300504天邑股份13.81-55.00-0.02-0.14%147622042.480.68%
600979广安爱众5.9623.76-0.01-0.17%288084170102.34%
603261立航科技17.18-12.85-0.03-0.17%5428936.740.70%
002480新筑股份5.28-10.54-0.01-0.19%17637931.930.23%
000858五粮液129.8415.60-0.26-0.20%3007539093.180.08%
000912泸天化4.67188.18-0.01-0.21%598892777.180.38%
002366融发核电4.6051.31-0.01-0.22%1266675824.341.01%
688297中无人机37.59-470.61-0.09-0.24%8952.933378.0040.33%
000757浩物股份3.91-21.17-0.01-0.26%523292036.670.98%
000888峨眉山A14.2235.62-0.06-0.42%426326099.030.81%
000731四川美丰6.8420.80-0.03-0.44%250441713.450.45%
600131国网信通18.2427.96-0.08-0.44%223194089.150.19%
600793宜宾纸业19.89-23.73-0.09-0.45%300675948.771.70%
603077和邦生物1.7331.47-0.01-0.57%1677712913.080.19%
000568泸州老窖128.3913.24-0.75-0.58%1925224807.90.13%
002651利君股份6.7157.04-0.04-0.59%1292548658.082.29%
301256华融化学11.4858.13-0.07-0.61%620517150.981.29%
600875东方电气15.2715.86-0.11-0.72%372335700.530.18%
688709成都华微32.65102.11-0.24-0.73%10431.343420.1750.48%
601838成都银行17.485.76-0.13-0.74%301175277.410.07%
600674川投能源16.7017.27-0.13-0.77%403506734.7910.08%
000598兴蓉环境7.0610.56-0.06-0.84%638534508.220.21%
600702舍得酒业57.6855.57-0.50-0.86%151718776.770.46%
002773康弘药业28.5822.03-0.26-0.90%257247394.440.38%
600378昊华科技26.2548.01-0.24-0.91%59231559.790.06%
603027千禾味业11.5222.78-0.11-0.95%497005744.390.52%
000558天府文旅4.0190.99-0.04-0.99%2443989787.481.90%
601399国机重装2.9242.47-0.03-1.02%1641964825.40.23%
000876新希望9.9210.54-0.12-1.20%17386517309.70.39%
601107四川成渝5.6911.93-0.07-1.22%401772295.970.19%
002818富森美13.5214.66-0.17-1.24%6826930.890.23%
002628成都路桥4.22-34.66-0.06-1.40%457031935.880.61%
601811新华文轩15.4912.37-0.23-1.46%129962022.010.16%
600039四川路桥8.3712.10-0.13-1.53%16098113357.330.24%
833943优机股份21.9828.64-0.37-1.66%156673436.7533.80%
002422科伦药业35.1118.93-0.60-1.68%3306911678.870.25%
920029开发科技119.8027.23-2.08-1.71%1502818260.554.73%
688506百利天恒285.8130.91-5.70-1.96%4742.6513470.730.52%
002749国光股份15.5219.82-0.35-2.21%188902949.310.45%
600101明星电力11.8130.91-0.27-2.24%35231341175.026.43%
603333尚纬股份5.68386.54-0.13-2.24%982275622.781.58%
600644乐山电力12.60322.83-0.34-2.63%49521859754.649.20%
300789唐源电气25.5032.02-0.71-2.71%214265496.382.17%
603477巨星农牧20.8920.55-0.61-2.84%9268519601.161.82%
002258利尔化学10.4938.99-0.37-3.41%17982518940.32.25%
600828茂业商业3.66170.65-0.15-3.94%1317904916.330.76%
001337四川黄金27.4346.42-1.13-3.96%16332244082.255.66%
300696爱乐达18.26-340.07-0.82-4.30%9816017867.015.82%
600391航发科技25.61122.90-1.95-7.08%23909762213.97.24%

转至成都燃气（603053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。