|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石基信息(002153)北京市上涨家数:327下跌家数:135平均涨幅:+1.54%平均换手:3.11%总成交额:3035.44亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 17.54 | 180.00 | +2.92 | +19.97% | 1151799 | 191948.3 | 13.14% | | 688432 | 有研硅 | 25.12 | 150.53 | +4.12 | +19.62% | 795713.1 | 182865 | 6.36% | | 301276 | 嘉曼服饰 | 31.20 | 36.36 | +5.07 | +19.40% | 114091 | 33725.41 | 15.79% | | 688168 | 安博通 | 64.70 | -75.29 | +9.55 | +17.32% | 79421.02 | 49929.86 | 7.35% | | 300688 | 创业黑马 | 28.75 | -88.09 | +3.31 | +13.01% | 153564 | 42612.08 | 10.35% | | 300223 | 北京君正 | 164.30 | 127.61 | +18.70 | +12.84% | 515800 | 808991.1 | 12.23% | | 300736 | 百邦科技 | 31.84 | -140.21 | +3.28 | +11.48% | 122043 | 37529.81 | 9.77% | | 920179 | 凯德石英 | 77.43 | 305.38 | +7.90 | +11.36% | 66901 | 48896.5 | 11.20% | | 920592 | 华信永道 | 26.29 | -55.30 | +2.67 | +11.30% | 55893 | 14697.18 | 11.12% | | 002051 | 中工国际 | 11.62 | 54.57 | +1.06 | +10.04% | 707959.1 | 81913.84 | 5.77% | | 600578 | 京能电力 | 8.24 | 15.56 | +0.75 | +10.01% | 2763956 | 217532.7 | 4.13% | | 603979 | 金诚信 | 77.84 | 19.28 | +7.08 | +10.01% | 160544 | 124290.1 | 2.57% | | 603516 | 淳中科技 | 122.40 | 84.10 | +11.13 | +10.00% | 45336 | 54298.23 | 2.23% | | 603267 | 鸿远电子 | 68.42 | 55.28 | +6.22 | +10.00% | 143982 | 96499.43 | 6.23% | | 688291 | 金橙子 | 49.90 | 65.76 | +4.14 | +9.05% | 29951.92 | 14563.54 | 2.92% | | 688280 | 精进电动 | 6.61 | 371.59 | +0.51 | +8.36% | 368257.9 | 24185.06 | 7.07% | | 300684 | 中石科技 | 57.06 | 50.03 | +4.33 | +8.21% | 176178 | 97204.35 | 8.62% | | 300803 | 指南针 | 93.20 | 283.50 | +7.00 | +8.12% | 475409 | 438197.7 | 7.85% | | 300935 | 盈建科 | 32.51 | -29.98 | +2.43 | +8.08% | 39121 | 12354.29 | 6.49% | | 601991 | 大唐发电 | 8.73 | 20.09 | +0.64 | +7.91% | 6513060 | 550808.1 | 5.25% | | 600246 | 万通发展 | 17.33 | -46.01 | +1.26 | +7.84% | 1680283 | 280231.7 | 8.89% | | 002350 | 北京科锐 | 15.45 | 417.47 | +1.12 | +7.82% | 251131 | 37755.19 | 4.73% | | 600206 | 有研新材 | 35.55 | 105.35 | +2.56 | +7.76% | 1398256 | 477931.6 | 16.52% | | 300364 | 中文在线 | 23.62 | -27.36 | +1.70 | +7.76% | 470877 | 108597.7 | 7.12% | | 301153 | 中科江南 | 19.19 | 56.16 | +1.38 | +7.75% | 107725 | 20676.54 | 3.25% | | 688256 | 寒武纪 | 1335.00 | 308.71 | +95.00 | +7.66% | 154373 | 2020454 | 2.46% | | 603986 | 兆易创新 | 518.00 | 126.34 | +36.53 | +7.59% | 475784 | 2393499 | 7.12% | | 301269 | 华大九天 | 101.65 | -2550.97 | +7.08 | +7.49% | 159210 | 157194.2 | 2.92% | | 002662 | 峰璟股份 | 3.50 | 23.15 | +0.24 | +7.36% | 335320 | 11682.66 | 2.24% | | 300825 | 阿尔特 | 16.35 | -32.66 | +1.10 | +7.21% | 595150 | 95358.89 | 12.28% | | 300593 | 新雷能 | 36.06 | -100.44 | +2.41 | +7.16% | 328449 | 116680 | 7.29% | | 000065 | 北方国际 | 12.42 | 21.96 | +0.82 | +7.07% | 396223 | 48844.28 | 4.06% | | 688028 | 沃尔德 | 108.79 | 161.38 | +7.11 | +6.99% | 46847.15 | 50006.28 | 3.10% | | 688316 | 青云科技 | 59.32 | -49.43 | +3.78 | +6.81% | 27846.49 | 16258.12 | 5.81% | | 301120 | 新特电气 | 19.03 | 221.86 | +1.20 | +6.73% | 162417 | 30440.77 | 7.19% | | 300773 | 拉卡拉 | 24.11 | 11.25 | +1.49 | +6.59% | 386943 | 91619.8 | 5.27% | | 300166 | 东方国信 | 15.34 | -79.72 | +0.94 | +6.53% | 713120.9 | 107614.1 | 7.87% | | 000725 | 京东方A | 5.92 | 36.86 | +0.35 | +6.28% | 2.992831E+07 | 1761005 | 8.46% | | 601061 | 中信金属 | 12.05 | 16.89 | +0.70 | +6.17% | 469633 | 55968.42 | 0.96% | | 688456 | 有研粉材 | 140.05 | 161.51 | +8.00 | +6.06% | 137674 | 193819.4 | 13.28% | | 300302 | 同有科技 | 46.00 | 361.74 | +2.60 | +5.99% | 425449 | 192256.1 | 11.54% | | 300444 | 双杰电气 | 13.14 | 22.69 | +0.73 | +5.88% | 384858 | 50107.23 | 6.13% | | 688729 | 屹唐股份 | 27.18 | 131.14 | +1.50 | +5.84% | 225625 | 59439.45 | 10.49% | | 000151 | 中成股份 | 14.75 | 13.07 | +0.81 | +5.81% | 370720 | 53547.22 | 12.04% | | 300139 | 晓程科技 | 44.70 | 66.09 | +2.45 | +5.80% | 452723 | 203097.7 | 19.38% | | 688652 | 京仪装备 | 143.00 | 151.58 | +7.82 | +5.78% | 65009.24 | 91392.6 | 5.38% | | 688033 | *ST天宜 | 6.99 | -1.76 | +0.38 | +5.75% | 63267.84 | 4381.825 | 1.13% | | 600058 | 五矿发展 | 10.89 | -376.43 | +0.59 | +5.73% | 297211 | 31720.5 | 2.77% | | 600288 | 大恒科技 | 12.95 | 34.59 | +0.70 | +5.71% | 97452 | 12419.07 | 2.23% | | 300456 | 赛微电子 | 40.46 | 20.84 | +2.18 | +5.69% | 327772 | 130770.9 | 5.49% | | 300846 | 首都在线 | 22.47 | -74.63 | +1.20 | +5.64% | 301165 | 68100.27 | 7.24% | | 000603 | 盛达资源 | 30.79 | 35.20 | +1.62 | +5.55% | 296573 | 90709.45 | 4.45% | | 300895 | 铜牛信息 | 55.40 | -108.64 | +2.89 | +5.50% | 56808 | 31097.52 | 4.09% | | 688282 | 理工导航 | 74.04 | -516.00 | +3.84 | +5.47% | 29024.05 | 20934.93 | 3.30% | | 002392 | 北京利尔 | 8.00 | 23.52 | +0.41 | +5.40% | 257650 | 20308.15 | 2.23% | | 603803 | 瑞斯康达 | 12.12 | -279.78 | +0.62 | +5.39% | 175643 | 21032.43 | 4.13% | | 300418 | 昆仑万维 | 39.22 | -29.04 | +2.00 | +5.37% | 496630 | 193659.8 | 4.29% | | 300774 | 倍杰特 | 13.95 | 150.46 | +0.71 | +5.36% | 171542 | 23621.13 | 8.80% | | 000938 | 紫光股份 | 26.48 | 35.64 | +1.33 | +5.29% | 1362856 | 355915.9 | 4.77% | | 600489 | 中金黄金 | 22.58 | 17.44 | +1.07 | +4.97% | 1055063 | 237925.6 | 2.18% | | 300058 | 蓝色光标 | 15.07 | 211.95 | +0.71 | +4.94% | 2379752 | 355088.1 | 6.84% | | 603025 | 大豪科技 | 14.52 | 20.80 | +0.68 | +4.91% | 99280 | 14182.61 | 0.90% | | 603060 | 国检集团 | 7.98 | 51.99 | +0.37 | +4.86% | 422574 | 33112.71 | 5.26% | | 300661 | 圣邦股份 | 116.83 | 118.68 | +5.39 | +4.84% | 335739 | 383555.9 | 5.60% | | 603903 | 中持股份 | 12.16 | -33.87 | +0.56 | +4.83% | 104838 | 12730.75 | 4.11% | | 688172 | 燕东微 | 68.01 | -212.81 | +3.12 | +4.81% | 246437.9 | 165129 | 3.17% | | 601126 | 四方股份 | 70.40 | 68.35 | +3.22 | +4.79% | 306311 | 212776.8 | 3.71% | | 688485 | 九州一轨 | 51.13 | -601.32 | +2.33 | +4.77% | 58550.38 | 29519.31 | 6.60% | | 600361 | 创新新材 | 4.32 | 19.08 | +0.19 | +4.60% | 1201528 | 51984.39 | 3.22% | | 000959 | 首钢股份 | 3.42 | 31.56 | +0.15 | +4.59% | 793874 | 27215.61 | 1.07% | | 000008 | 神州高铁 | 2.56 | -8.45 | +0.11 | +4.49% | 414675 | 10498.36 | 1.53% | | 300324 | 旋极信息 | 4.04 | -15.77 | +0.17 | +4.39% | 447850 | 18058.69 | 2.62% | | 001393 | 维通利 | 57.20 | 48.25 | +2.39 | +4.36% | 47250 | 26626.51 | 9.84% | | 605305 | 中际联合 | 38.75 | 14.69 | +1.61 | +4.33% | 51590 | 19623.87 | 2.43% | | 688400 | 凌云光 | 59.10 | 81.82 | +2.40 | +4.23% | 154409.9 | 91142.25 | 3.35% | | 301085 | 亚康股份 | 61.50 | -39.30 | +2.49 | +4.22% | 22437 | 13759.09 | 3.75% | | 300182 | 捷成股份 | 5.74 | 88.84 | +0.23 | +4.17% | 1806196 | 103126.7 | 7.48% | | 688181 | 八亿时空 | 43.75 | 71.95 | +1.70 | +4.04% | 82298.41 | 35725.53 | 6.12% | | 301208 | 中亦科技 | 29.45 | 70.70 | +1.14 | +4.03% | 20233 | 6003.411 | 3.00% | | 920808 | 曙光数创 | 77.03 | 745.15 | +2.96 | +4.00% | 18829 | 14330.08 | 0.97% | | 601111 | 中国国航 | 6.52 | 67.22 | +0.25 | +3.99% | 1798990 | 118400.2 | 1.55% | | 600376 | 首开股份 | 3.53 | -1.45 | +0.13 | +3.82% | 643955 | 22503.81 | 2.50% | | 688253 | 英诺特 | 59.98 | 91.48 | +2.18 | +3.77% | 28869.5 | 17122.37 | 2.11% | | 002985 | 北摩高科 | 31.12 | 48.38 | +1.13 | +3.77% | 157546 | 48717.38 | 4.76% | | 920184 | 国源科技 | 12.16 | 74.56 | +0.44 | +3.75% | 52191 | 6447.47 | 5.84% | | 000758 | 中色股份 | 7.22 | 29.46 | +0.26 | +3.74% | 1292531 | 91879.09 | 6.52% | | 601886 | 江河集团 | 9.28 | 17.00 | +0.33 | +3.69% | 76193 | 7006.649 | 0.67% | | 603082 | 北自科技 | 34.00 | 36.99 | +1.19 | +3.63% | 30556 | 10272.96 | 7.53% | | 300383 | 光环新网 | 12.58 | -28.06 | +0.44 | +3.62% | 675156.9 | 83933.25 | 3.76% | | 688458 | 美芯晟 | 38.66 | -186.39 | +1.33 | +3.56% | 22786.31 | 8736.628 | 2.43% | | 603533 | 掌阅科技 | 20.67 | -66.75 | +0.70 | +3.51% | 166729 | 34082.36 | 3.80% | | 688277 | 天智航 | 18.11 | -38.23 | +0.61 | +3.49% | 98807.55 | 17583.44 | 2.17% | | 300002 | 神州泰岳 | 7.52 | 20.16 | +0.25 | +3.44% | 549949 | 41055.66 | 2.97% | | 002065 | 东华软件 | 7.24 | 47.95 | +0.24 | +3.43% | 400503 | 28676.81 | 1.38% | | 688326 | 经纬恒润 | 76.40 | 214.45 | +2.48 | +3.35% | 16264.09 | 12375.09 | 1.46% | | 300065 | 海兰信 | 19.15 | 1928.90 | +0.60 | +3.23% | 264395 | 50081.87 | 4.03% | | 301265 | 华新科技 | 26.95 | 100.11 | +0.82 | +3.14% | 86942 | 22916.69 | 5.12% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.36 | +3.10% | 200844 | 23946.54 | 6.60% | | 300229 | 拓尔思 | 15.61 | -39.16 | +0.46 | +3.04% | 187677 | 29154.05 | 2.15% | | 301571 | 国科天成 | 69.57 | 57.84 | +2.01 | +2.98% | 73152 | 50089.81 | 6.14% | | 600916 | 中国黄金 | 7.97 | 43.96 | +0.23 | +2.97% | 429662 | 34096.73 | 2.56% | | 600733 | 北汽蓝谷 | 5.96 | -8.47 | +0.17 | +2.94% | 808452.9 | 48032.84 | 1.46% | | 002467 | 二六三 | 5.30 | -23.31 | +0.15 | +2.91% | 342905 | 18058.41 | 2.51% | | 300445 | 康斯特 | 23.42 | 42.88 | +0.66 | +2.90% | 44863 | 10417.96 | 3.19% | | 300010 | ST豆神 | 2.49 | -216.14 | +0.07 | +2.89% | 391302 | 9749.95 | 2.35% | | 603888 | 新华网 | 18.58 | 38.00 | +0.52 | +2.88% | 123184 | 22612.82 | 1.83% | | 300542 | 新晨科技 | 12.52 | -152.89 | +0.35 | +2.88% | 48914 | 6125.868 | 1.94% | | 688795 | 摩尔线程 | 628.10 | -343.71 | +17.55 | +2.87% | 22568.89 | 140975.7 | 7.68% | | 300287 | 飞利信 | 3.58 | -32.60 | +0.10 | +2.87% | 303091 | 10787.45 | 2.29% | | 688084 | 晶品特装 | 52.96 | -261.86 | +1.47 | +2.85% | 17269.04 | 9014.386 | 2.28% | | 600977 | 中国电影 | 14.16 | 184.48 | +0.39 | +2.83% | 368513 | 51523.91 | 1.97% | | 601336 | 新华保险 | 63.20 | 5.34 | +1.74 | +2.83% | 367435 | 230067.4 | 1.76% | | 601016 | 节能风电 | 4.01 | 52.71 | +0.11 | +2.82% | 2093071 | 83163.77 | 3.47% | | 001220 | 世盟股份 | 31.84 | 23.81 | +0.87 | +2.81% | 14148 | 4493.227 | 6.26% | | 688056 | 莱伯泰科 | 61.80 | 121.74 | +1.68 | +2.79% | 45528.62 | 26854.67 | 6.75% | | 300296 | 利亚德 | 6.64 | 72.71 | +0.18 | +2.79% | 898914 | 59216.58 | 3.88% | | 300667 | 必创科技 | 18.82 | -39.95 | +0.51 | +2.79% | 92998 | 17392.22 | 5.24% | | 000609 | *ST中迪 | 11.83 | -8.20 | +0.32 | +2.78% | 87246 | 10226.57 | 3.00% | | 300465 | 高伟达 | 16.74 | 296.74 | +0.45 | +2.76% | 310988 | 50709.95 | 7.01% | | 300231 | 银信科技 | 8.62 | 74.32 | +0.23 | +2.74% | 103899 | 8935.621 | 2.34% | | 920493 | 并行科技 | 132.51 | 396.82 | +3.44 | +2.67% | 10590 | 14006.66 | 2.37% | | 688080 | 映翰通 | 41.65 | 22.55 | +1.08 | +2.66% | 12079.39 | 5005.401 | 1.64% | | 300496 | 中科创达 | 61.36 | 61.60 | +1.58 | +2.64% | 126459 | 77155.77 | 3.42% | | 301668 | 昊创瑞通 | 36.21 | 49.90 | +0.93 | +2.64% | 10855 | 3927.088 | 4.46% | | 300785 | 值得买 | 39.87 | 80.34 | +1.02 | +2.63% | 57614 | 22859.88 | 4.43% | | 601995 | 中金公司 | 33.68 | 14.35 | +0.86 | +2.62% | 306173 | 103372.9 | 1.05% | | 301293 | 三博脑科 | 54.50 | 184.33 | +1.39 | +2.62% | 47531 | 25720.94 | 2.31% | | 688292 | 浩瀚深度 | 20.42 | -137.62 | +0.52 | +2.61% | 29547.07 | 6097.862 | 1.87% | | 001259 | 利仁科技 | 70.68 | 417.78 | +1.79 | +2.60% | 33176 | 23405.72 | 6.98% | | 600055 | 万东医疗 | 11.87 | -29.93 | +0.30 | +2.59% | 81468 | 9500.914 | 1.16% | | 600166 | 福田汽车 | 3.18 | 17.61 | +0.08 | +2.58% | 1856367 | 59209.08 | 2.34% | | 300081 | ST恒信 | 3.99 | -6.36 | +0.10 | +2.57% | 100262 | 3965.724 | 1.66% | | 300541 | 先进数通 | 10.51 | 56.95 | +0.26 | +2.54% | 74475 | 7819.539 | 1.92% | | 003004 | 声迅股份 | 65.50 | -5900.12 | +1.61 | +2.52% | 40182 | 25969.37 | 5.85% | | 600429 | 三元股份 | 4.51 | -31.80 | +0.11 | +2.50% | 174369 | 7785.335 | 1.16% | | 002310 | 东方新能 | 2.48 | -175.40 | +0.06 | +2.48% | 1060503 | 26199.77 | 2.41% | | 002721 | 金一文化 | 2.48 | 78.94 | +0.06 | +2.48% | 594443 | 14931.69 | 2.24% | | 688790 | 昂瑞微 | 124.87 | -90.84 | +2.97 | +2.44% | 6387.46 | 7917.391 | 5.30% | | 301162 | 国能日新 | 40.92 | 55.74 | +0.97 | +2.43% | 35166 | 14351.02 | 2.93% | | 300384 | 三联虹普 | 12.30 | 20.78 | +0.29 | +2.41% | 26804 | 3311.214 | 1.22% | | 600410 | 华胜天成 | 17.87 | -92.10 | +0.42 | +2.41% | 483141 | 85858.99 | 4.41% | | 300200 | 高盟新材 | 9.41 | 45.06 | +0.22 | +2.39% | 86941 | 8134.515 | 2.04% | | 688229 | 博睿数据 | 86.26 | -38.58 | +1.99 | +2.36% | 15180.14 | 12833.37 | 3.42% | | 688272 | 富吉瑞 | 35.49 | -31.69 | +0.81 | +2.34% | 21684.47 | 7742.438 | 2.85% | | 603598 | 引力传媒 | 19.34 | 261.17 | +0.44 | +2.33% | 159285 | 30579.91 | 5.91% | | 300430 | *ST益通 | 4.84 | -1.39 | +0.11 | +2.33% | 116938 | 5682.196 | 4.50% | | 300663 | 科蓝软件 | 7.48 | -8.57 | +0.17 | +2.33% | 293965 | 22266.41 | 6.40% | | 300386 | 飞天诚信 | 10.35 | -104.88 | +0.23 | +2.27% | 64841 | 6742.854 | 2.59% | | 601136 | 首创证券 | 14.40 | 35.72 | +0.32 | +2.27% | 216179 | 31235.73 | 0.79% | | 002371 | 北方华创 | 682.22 | 88.68 | +15.03 | +2.25% | 125640 | 841920.9 | 1.73% | | 300662 | 科锐国际 | 19.63 | 11.11 | +0.43 | +2.24% | 33966 | 6665.385 | 1.73% | | 600155 | 华创云信 | 5.50 | 48.18 | +0.12 | +2.23% | 430207 | 23909.8 | 1.94% | | 300251 | 光线传媒 | 11.56 | -105.86 | +0.25 | +2.21% | 399334 | 45901.16 | 1.44% | | 300449 | 汉邦高科 | 7.87 | -39.14 | +0.17 | +2.21% | 168558 | 13201.73 | 4.37% | | 601881 | 中国银河 | 12.67 | 10.80 | +0.27 | +2.18% | 779547.1 | 98932.15 | 1.08% | | 300419 | ST浩丰 | 7.08 | -23.95 | +0.15 | +2.16% | 54200 | 3786.169 | 1.47% | | 002373 | 千方科技 | 7.56 | 233.35 | +0.16 | +2.16% | 174493 | 13091 | 1.27% | | 002738 | 中矿资源 | 62.50 | 54.29 | +1.32 | +2.16% | 502630 | 315739.6 | 7.07% | | 601198 | 东兴证券 | 12.87 | 20.05 | +0.27 | +2.14% | 287647 | 37064.75 | 0.89% | | 688651 | 盛邦安全 | 33.42 | -50.43 | +0.70 | +2.14% | 15907.57 | 5382.379 | 4.90% | | 601117 | 中国化学 | 7.67 | 7.14 | +0.16 | +2.13% | 1076806 | 81899.24 | 1.78% | | 300073 | 当升科技 | 50.95 | 34.73 | +1.06 | +2.12% | 148007 | 74426.18 | 2.93% | | 601059 | 信达证券 | 15.46 | 23.41 | +0.32 | +2.11% | 162887 | 25271.33 | 0.50% | | 300797 | 钢研纳克 | 14.09 | 33.04 | +0.29 | +2.10% | 29216 | 4084.214 | 0.77% | | 300071 | 福石控股 | 3.90 | -33.10 | +0.08 | +2.09% | 223075 | 8662.126 | 2.36% | | 300810 | 中科海讯 | 26.38 | -94.67 | +0.54 | +2.09% | 25141 | 6636.196 | 2.21% | | 601908 | 京运通 | 3.43 | -5.38 | +0.07 | +2.08% | 411779 | 14102.31 | 1.71% | | 301598 | 博科测试 | 53.10 | 25.18 | +1.08 | +2.08% | 7584 | 4004.847 | 4.21% | | 300674 | 宇信科技 | 16.39 | 27.52 | +0.33 | +2.05% | 106635 | 17462.68 | 1.52% | | 688509 | 正元地信 | 5.02 | -21.97 | +0.10 | +2.03% | 167454 | 8344.374 | 4.35% | | 002271 | 东方雨虹 | 12.56 | 92.96 | +0.25 | +2.03% | 391132 | 48941.2 | 2.04% | | 601628 | 中国人寿 | 36.53 | 7.13 | +0.72 | +2.01% | 633640 | 230931.3 | 0.30% | | 688811 | 有研复材 | 27.41 | 191.83 | +0.54 | +2.01% | 143208.3 | 38831.54 | 15.54% | | 601319 | 中国人保 | 7.16 | 7.43 | +0.14 | +1.99% | 1257091 | 89484.38 | 0.35% | | 300788 | 中信出版 | 25.25 | 40.89 | +0.49 | +1.98% | 24192 | 6076.212 | 1.27% | | 688047 | 龙芯中科 | 143.34 | -137.57 | +2.78 | +1.98% | 92924.78 | 132173.6 | 2.32% | | 601390 | 中国中铁 | 4.66 | 5.42 | +0.09 | +1.97% | 2007642 | 93193.05 | 0.98% | | 600258 | 首旅酒店 | 13.00 | 17.33 | +0.25 | +1.96% | 171494 | 22291.88 | 1.54% | | 600198 | 大唐电信 | 9.37 | -250.14 | +0.18 | +1.96% | 593097 | 54864.72 | 4.56% | | 002368 | 太极股份 | 16.23 | -11.43 | +0.31 | +1.95% | 99678 | 16136.2 | 1.61% | | 301236 | 软通动力 | 40.51 | 777.87 | +0.76 | +1.91% | 303823 | 122436 | 3.87% | | 300213 | 佳讯飞鸿 | 6.96 | -29.36 | +0.13 | +1.90% | 100537 | 6999.383 | 1.82% | | 688500 | 慧辰股份 | 51.73 | -78.36 | +0.96 | +1.89% | 27851.06 | 14512.43 | 3.80% | | 601226 | 华电科工 | 7.11 | 44.22 | +0.13 | +1.86% | 100996 | 7182.488 | 0.87% | | 601066 | 中信建投 | 25.93 | 17.86 | +0.47 | +1.85% | 595600 | 154183.6 | 0.92% | | 688246 | 嘉和美康 | 24.30 | -13.52 | +0.44 | +1.84% | 39281.54 | 9521.002 | 2.86% | | 002829 | 星网宇达 | 19.93 | -33.39 | +0.36 | +1.84% | 67176 | 13319.34 | 4.60% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.16 | +1.82% | 117468 | 10435.86 | 2.19% | | 688339 | 亿华通 | 20.15 | -7.70 | +0.36 | +1.82% | 50072.18 | 10131.4 | 2.56% | | 002933 | 新兴装备 | 29.04 | 127.83 | +0.51 | +1.79% | 19108 | 5529.407 | 1.64% | | 300579 | 数字认证 | 21.88 | -71.08 | +0.38 | +1.77% | 28671 | 6285.078 | 1.10% | | 300369 | 绿盟科技 | 5.94 | -115.84 | +0.10 | +1.71% | 159948 | 9504.423 | 1.98% | | 301175 | 中科环保 | 5.36 | 20.22 | +0.09 | +1.71% | 154651 | 8265.48 | 2.49% | | 600764 | 中国海防 | 19.56 | 120.72 | +0.32 | +1.66% | 51898 | 10101.36 | 0.73% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.19 | +1.62% | 258599 | 30917.49 | 1.64% | | 002819 | 东方中科 | 21.45 | -43.65 | +0.34 | +1.61% | 18419 | 3950.266 | 0.78% | | 688687 | 凯因科技 | 16.60 | 256.48 | +0.26 | +1.59% | 26169.01 | 4279.642 | 1.53% | | 603087 | 甘李药业 | 56.50 | 32.95 | +0.88 | +1.58% | 53133 | 29849.21 | 0.95% | | 600100 | 同方股份 | 7.22 | 72.97 | +0.11 | +1.55% | 489729 | 35049.21 | 1.46% | | 300374 | 中铁装配 | 11.85 | -23.73 | +0.18 | +1.54% | 54649 | 6548.391 | 2.22% | | 600683 | 京投发展 | 12.57 | -7.79 | +0.19 | +1.53% | 211840 | 26322.4 | 2.86% | | 000839 | 国安股份 | 2.66 | 119.13 | +0.04 | +1.53% | 415329 | 11001.32 | 1.06% | | 300523 | 辰安科技 | 20.10 | -21.56 | +0.30 | +1.52% | 22801 | 4554.305 | 0.98% | | 601868 | 中国能建 | 2.69 | 20.94 | +0.04 | +1.51% | 3986198 | 106869.3 | 1.23% | | 600031 | 三一重工 | 19.19 | 20.96 | +0.28 | +1.48% | 920636.9 | 178237.3 | 1.09% | | 688369 | 致远互联 | 22.25 | -11.15 | +0.32 | +1.46% | 32390.53 | 7136.848 | 2.81% | | 002658 | 雪迪龙 | 8.37 | 34.30 | +0.12 | +1.45% | 125260 | 10415.78 | 3.49% | | 300016 | 北陆药业 | 7.70 | 36.36 | +0.11 | +1.45% | 107255 | 8257.056 | 1.91% | | 301159 | 三维天地 | 32.67 | 111.42 | +0.46 | +1.43% | 13429 | 4362.152 | 2.53% | | 603123 | 翠微股份 | 9.26 | -17.24 | +0.13 | +1.42% | 166995 | 15512.1 | 2.56% | | 600588 | 用友网络 | 10.14 | -25.18 | +0.14 | +1.40% | 381382 | 38644.6 | 1.12% | | 688111 | 金山办公 | 218.01 | 27.84 | +3.01 | +1.40% | 60028.22 | 130630.2 | 1.30% | | 002657 | 中科金财 | 21.85 | -70.57 | +0.30 | +1.39% | 344894 | 74364.03 | 10.26% | | 688244 | 永信至诚 | 16.05 | -49.98 | +0.22 | +1.39% | 14082.78 | 2265.704 | 0.93% | | 002739 | 儒意电影 | 8.46 | -77.97 | +0.11 | +1.32% | 345047 | 29008.1 | 1.64% | | 002987 | 京北方 | 11.63 | 39.59 | +0.15 | +1.31% | 183081 | 21247.7 | 1.81% | | 600528 | 中铁工业 | 7.21 | 11.71 | +0.09 | +1.26% | 167781 | 12082.3 | 0.76% | | 002362 | 汉王科技 | 18.63 | -20.29 | +0.23 | +1.25% | 140934 | 25891.4 | 6.79% | | 600536 | 中国软件 | 30.19 | -817.02 | +0.37 | +1.24% | 455020 | 134775.6 | 5.39% | | 300315 | 掌趣科技 | 4.15 | -85.92 | +0.05 | +1.22% | 493551 | 20486.29 | 1.94% | | 920508 | 殷图网联 | 15.81 | 372.96 | +0.19 | +1.22% | 5687 | 906.2214 | 1.78% | | 603613 | 国联股份 | 20.01 | 10.87 | +0.24 | +1.21% | 107832 | 21582.38 | 1.50% | | 002462 | 嘉事堂 | 13.73 | 38.77 | +0.16 | +1.18% | 111549 | 15322.26 | 3.83% | | 000860 | 顺鑫农业 | 10.57 | -24.58 | +0.12 | +1.15% | 63479 | 6691.679 | 0.86% | | 300352 | ST信源 | 2.65 | -11.47 | +0.03 | +1.15% | 307567 | 8162.595 | 2.41% | | 920047 | 诺思兰德 | 16.11 | -76.33 | +0.18 | +1.13% | 51548 | 8286.562 | 2.86% | | 002410 | 广联达 | 9.05 | 36.51 | +0.10 | +1.12% | 261518 | 23673.55 | 1.67% | | 002383 | 合众思壮 | 7.40 | -34.14 | +0.08 | +1.09% | 88667 | 6540.387 | 1.20% | | 920021 | 流金科技 | 8.40 | 183.12 | +0.09 | +1.08% | 128285 | 10717.48 | 5.18% | | 002405 | 四维图新 | 7.48 | 158.96 | +0.08 | +1.08% | 409801 | 30755.12 | 1.74% | | 600037 | 歌华有线 | 6.70 | 138.07 | +0.07 | +1.06% | 140121 | 9413.524 | 1.01% | | 688489 | 三未信安 | 23.02 | -121.04 | +0.24 | +1.05% | 11319.44 | 2609.644 | 0.67% | | 920819 | 颖泰生物 | 2.89 | -12.70 | +0.03 | +1.05% | 41636 | 1197.861 | 0.34% | | 300365 | 恒华科技 | 4.84 | -11.83 | +0.05 | +1.04% | 123771 | 5994.04 | 2.42% | | 000620 | 盈新发展 | 2.97 | -14.65 | +0.03 | +1.02% | 1881510 | 55489.89 | 4.03% | | 002279 | 久其软件 | 6.93 | 79.68 | +0.07 | +1.02% | 254405 | 17565.74 | 3.20% | | 002153 | 石基信息 | 7.94 | -132.48 | +0.08 | +1.02% | 197245 | 15648.22 | 1.23% | | 600860 | 京城股份 | 8.94 | -66.20 | +0.09 | +1.02% | 50353 | 4501.635 | 1.13% | | 600028 | 中国石化 | 4.99 | 16.97 | +0.05 | +1.01% | 3953025 | 197540.9 | 0.42% | | 601888 | 中国中免 | 59.08 | 30.72 | +0.59 | +1.01% | 426479 | 250939.6 | 2.18% | | 300011 | 鼎汉技术 | 6.06 | -240.50 | +0.06 | +1.00% | 65504 | 3986.796 | 1.29% | | 002893 | 京能热力 | 10.21 | 41.42 | +0.10 | +0.99% | 100755 | 10265.13 | 4.99% | | 601068 | 中铝国际 | 5.11 | 57.07 | +0.05 | +0.99% | 163366 | 8362.493 | 0.64% | | 301380 | 挖金客 | 29.65 | 80.66 | +0.29 | +0.99% | 12893 | 3819.121 | 1.57% | | 300036 | 超图软件 | 12.30 | 125.26 | +0.12 | +0.99% | 195986 | 23874.97 | 4.40% | | 603000 | 人民网 | 16.46 | 95.50 | +0.16 | +0.98% | 133107 | 21817.39 | 1.20% | | 300150 | 世纪瑞尔 | 4.18 | 64.25 | +0.04 | +0.97% | 92448 | 3880.284 | 1.99% | | 600855 | 航天长峰 | 15.04 | -42.45 | +0.14 | +0.94% | 115541 | 17418.36 | 2.47% | | 600056 | 中国医药 | 9.23 | 28.59 | +0.08 | +0.87% | 91383 | 8422.281 | 0.61% | | 688561 | 奇安信 | 24.32 | -13.19 | +0.21 | +0.87% | 53356.4 | 13011.4 | 0.78% | | 300858 | 科拓生物 | 15.59 | 46.08 | +0.13 | +0.84% | 47659 | 7415.547 | 2.43% | | 001213 | 中铁特货 | 3.63 | 43.06 | +0.03 | +0.83% | 113707 | 4124.584 | 0.26% | | 002995 | 天地在线 | 21.78 | -34.81 | +0.18 | +0.83% | 114582 | 25001.13 | 10.19% | | 688015 | 交控科技 | 16.97 | 20.65 | +0.14 | +0.83% | 9425.78 | 1601.2 | 0.50% | | 601669 | 中国电建 | 4.86 | 8.97 | +0.04 | +0.83% | 1674681 | 81507.63 | 1.28% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 23147 | 859.0029 | 1.72% | | 300612 | 宣亚国际 | 12.30 | -25.17 | +0.10 | +0.82% | 55391 | 6840.774 | 3.08% | | 301080 | 百普赛斯 | 37.45 | 36.56 | +0.29 | +0.78% | 20426 | 7608.975 | 1.62% | | 605178 | 时空科技 | 62.58 | -28.76 | +0.48 | +0.77% | 16450 | 10237.45 | 1.66% | | 003007 | 直真科技 | 39.49 | 200.66 | +0.30 | +0.77% | 21471 | 8447.965 | 2.96% | | 300271 | 华宇软件 | 5.34 | -21.05 | +0.04 | +0.75% | 79938 | 4280.636 | 0.99% | | 688621 | 阳光诺和 | 52.65 | 30.25 | +0.39 | +0.75% | 18061.86 | 9406.511 | 1.61% | | 601618 | 中国中冶 | 2.70 | 41.47 | +0.02 | +0.75% | 1275216 | 34467.82 | 0.71% | | 603859 | 能科科技 | 51.79 | 56.15 | +0.38 | +0.74% | 301515 | 155783.3 | 12.32% | | 000402 | 金融街 | 2.78 | -1.78 | +0.02 | +0.72% | 504869 | 14073.32 | 1.69% | | 002439 | 启明星辰 | 12.73 | -29.36 | +0.09 | +0.71% | 277574 | 35302.16 | 3.81% | | 600271 | 航天信息 | 7.13 | -19.06 | +0.05 | +0.71% | 146624 | 10412.09 | 0.79% | | 600405 | 动力源 | 4.29 | -8.66 | +0.03 | +0.70% | 81395 | 3499.776 | 1.33% | | 920017 | 星昊医药 | 15.77 | 17.93 | +0.11 | +0.70% | 10372 | 1630.939 | 0.84% | | 600050 | 中国联通 | 4.40 | 15.89 | +0.03 | +0.69% | 1559941 | 68570.64 | 0.50% | | 603098 | 森特股份 | 11.74 | 70.01 | +0.08 | +0.69% | 43474 | 5095.526 | 0.81% | | 603127 | 昭衍新药 | 32.74 | 49.56 | +0.22 | +0.68% | 185246 | 59929.72 | 2.94% | | 600138 | 中青旅 | 7.45 | 67.15 | +0.05 | +0.68% | 94467 | 7033.121 | 1.31% | | 300860 | 锋尚文化 | 25.83 | -466.88 | +0.17 | +0.66% | 22923 | 5940.796 | 2.10% | | 300045 | 华力创通 | 18.35 | -190.57 | +0.12 | +0.66% | 159044 | 29026.51 | 3.04% | | 601992 | 金隅集团 | 1.53 | -11.25 | +0.01 | +0.66% | 559674 | 8582.133 | 0.67% | | 688787 | 海天瑞声 | 154.90 | 421.87 | +1.01 | +0.66% | 32551.86 | 50165.63 | 5.40% | | 605599 | 菜百股份 | 15.38 | 9.87 | +0.10 | +0.65% | 80494 | 12373.59 | 1.03% | | 300079 | 数码视讯 | 4.71 | 188.11 | +0.03 | +0.64% | 312445 | 14708.54 | 2.42% | | 688722 | 同益中 | 17.31 | 38.01 | +0.11 | +0.64% | 35453.57 | 6156.448 | 1.58% | | 603511 | 爱慕股份 | 12.65 | 31.89 | +0.08 | +0.64% | 19177 | 2437.712 | 0.48% | | 600008 | 首创环保 | 3.18 | 12.95 | +0.02 | +0.63% | 806356.9 | 25492.55 | 1.10% | | 300353 | 东土科技 | 22.40 | 148.00 | +0.14 | +0.63% | 357807 | 79251.01 | 6.62% | | 688207 | 格灵深瞳 | 18.02 | -25.56 | +0.11 | +0.61% | 238146.4 | 42597.96 | 9.20% | | 301169 | 零点有数 | 74.26 | -158.94 | +0.45 | +0.61% | 13619 | 10056.24 | 1.89% | | 688169 | 石头科技 | 102.60 | 18.75 | +0.61 | +0.60% | 79240.33 | 80988.38 | 3.06% | | 600715 | 文投控股 | 1.72 | -110.59 | +0.01 | +0.58% | 179313 | 3100.61 | 0.63% | | 002642 | 荣联科技 | 6.95 | 230.53 | +0.04 | +0.58% | 135906 | 9469.709 | 2.05% | | 002713 | *ST东易 | 10.45 | 259.49 | +0.06 | +0.58% | 79709 | 8303.785 | 1.51% | | 300291 | 百纳千成 | 5.29 | -4.60 | +0.03 | +0.57% | 292685 | 15494.53 | 3.15% | | 920579 | 机科股份 | 17.98 | -41.85 | +0.10 | +0.56% | 13173 | 2347.039 | 2.96% | | 603138 | 海量数据 | 16.30 | -67.17 | +0.09 | +0.56% | 70734 | 11564.35 | 2.45% | | 688201 | ST信安 | 7.29 | 74.36 | +0.04 | +0.55% | 29440.46 | 2158.541 | 0.97% | | 920553 | 凯腾精工 | 7.30 | 38.40 | +0.04 | +0.55% | 5465 | 398.0606 | 0.60% | | 600511 | 国药股份 | 28.00 | 10.50 | +0.15 | +0.54% | 48770 | 13630.44 | 0.88% | | 688563 | 航材股份 | 51.56 | 44.57 | +0.27 | +0.53% | 26170.9 | 13441.95 | 2.24% | | 301508 | 中机认检 | 25.19 | 37.42 | +0.13 | +0.52% | 20665 | 5229.704 | 3.51% | | 300075 | 数字政通 | 11.83 | -19.59 | +0.06 | +0.51% | 99907 | 11804.1 | 1.90% | | 300887 | 谱尼测试 | 8.00 | -21.35 | +0.04 | +0.50% | 76416 | 6155.82 | 2.10% | | 300034 | 钢研高纳 | 17.68 | 141.20 | +0.08 | +0.45% | 156409 | 27468.45 | 2.04% | | 600266 | 城建发展 | 4.45 | -32.80 | +0.02 | +0.45% | 373762 | 16808.85 | 1.73% | | 600871 | 石化油服 | 2.25 | 66.10 | +0.01 | +0.45% | 1114342 | 25067.9 | 0.82% | | 300759 | 康龙化成 | 22.47 | 24.38 | +0.09 | +0.40% | 428252 | 95259.48 | 3.02% | | 600859 | 王府井 | 10.47 | -268.22 | +0.04 | +0.38% | 140098 | 14709.7 | 1.25% | | 300048 | 合康新能 | 5.35 | 271.96 | +0.02 | +0.38% | 104451 | 5581.516 | 0.92% | | 920879 | 基康技术 | 16.30 | 34.42 | +0.06 | +0.37% | 10374 | 1682.104 | 0.83% | | 601598 | 中国外运 | 5.76 | 10.18 | +0.02 | +0.35% | 189250 | 10929.34 | 0.37% | | 300289 | 利德曼 | 6.22 | -131.64 | +0.02 | +0.32% | 202606 | 12767.52 | 3.73% | | 002148 | 北纬科技 | 6.31 | 801.71 | +0.02 | +0.32% | 125984 | 7969.544 | 2.80% | | 002573 | 清新环境 | 3.27 | -11.32 | +0.01 | +0.31% | 91413 | 2998.518 | 0.65% | | 600195 | 中牧股份 | 6.77 | 52.58 | +0.02 | +0.30% | 63134 | 4263.74 | 0.62% | | 600968 | 海油发展 | 3.90 | 10.09 | +0.01 | +0.26% | 456661 | 17861.83 | 0.45% | | 002612 | 朗姿股份 | 12.08 | 5.62 | +0.03 | +0.25% | 45699 | 5517.888 | 1.80% | | 301333 | 诺思格 | 46.06 | 33.28 | +0.11 | +0.24% | 13469 | 6159.486 | 1.40% | | 688570 | 天玛智控 | 15.78 | 121.12 | +0.03 | +0.19% | 7952.329 | 1257.481 | 0.42% | | 920806 | 云星宇 | 10.80 | 43.99 | +0.02 | +0.19% | 21495 | 2324.8 | 0.71% | | 002707 | 众信旅游 | 5.50 | -2691.57 | +0.01 | +0.18% | 149096 | 8234.06 | 1.72% | | 600435 | 北方导航 | 12.32 | 153.17 | +0.02 | +0.16% | 240603 | 29495.01 | 1.59% | | 601800 | 中国交建 | 6.32 | 7.68 | +0.01 | +0.16% | 624959 | 39474.68 | 0.53% | | 601186 | 中国铁建 | 6.42 | 4.95 | +0.01 | +0.16% | 438733 | 28224.6 | 0.38% | | 688796 | 百奥赛图 | 89.22 | 137.26 | +0.12 | +0.13% | 20309.34 | 18315.02 | 5.26% | | 301047 | 义翘神州 | 60.20 | 46.57 | +0.08 | +0.13% | 6778 | 4089.278 | 0.57% | | 920263 | 中航泰达 | 7.86 | -29.32 | +0.01 | +0.13% | 8423 | 662.906 | 0.82% | | 601985 | 中国核电 | 9.25 | 23.11 | +0.01 | +0.11% | 1518411 | 139411.1 | 0.80% | | 300851 | 交大思诺 | 24.68 | 26.29 | +0.02 | +0.08% | 18201 | 4516.202 | 3.21% | | 300928 | 华安鑫创 | 29.91 | -20.39 | +0.02 | +0.07% | 17768 | 5326.51 | 3.54% | | 688004 | 博汇科技 | 19.94 | -61.44 | +0.01 | +0.05% | 18132.14 | 3625.13 | 2.26% | | 600016 | 民生银行 | 3.63 | 5.42 | 0.00 | 0.00% | 2999004 | 108475.7 | 0.85% | | 600313 | 农发种业 | 5.90 | 134.52 | 0.00 | 0.00% | 203118 | 11954.48 | 1.88% | | 601766 | 中国中车 | 5.76 | 12.24 | 0.00 | 0.00% | 1728360 | 99387.9 | 0.71% | | 002385 | 大北农 | 3.01 | -13.61 | 0.00 | 0.00% | 1112337 | 33520.97 | 3.21% | | 601718 | ST际华 | 1.81 | -18.65 | 0.00 | 0.00% | 405074 | 7335.14 | 0.93% | | 300157 | 新锦动力 | 4.18 | -46.75 | 0.00 | 0.00% | 501448 | 21040.17 | 7.08% | | 002542 | *ST中岩 | 1.49 | -2.86 | 0.00 | 0.00% | 187930 | 2802.372 | 1.07% | | 300477 | ST合纵 | 2.40 | -2.86 | 0.00 | 0.00% | 172907 | 4156.656 | 1.74% | | 300406 | 九强生物 | 11.54 | 31.88 | 0.00 | 0.00% | 49398 | 5728.865 | 1.16% | | 002771 | 真视通 | 14.58 | -50.14 | 0.00 | 0.00% | 123176 | 18117.56 | 7.21% | | 300513 | 恒实科技 | 7.52 | -3.40 | 0.00 | 0.00% | 62657 | 4735.062 | 2.18% | | 688009 | 中国通号 | 4.92 | 14.29 | 0.00 | 0.00% | 409099.2 | 20075.61 | 0.47% | | 600905 | 三峡能源 | 4.18 | 51.78 | 0.00 | 0.00% | 2150499 | 90592.83 | 0.75% | | 688468 | 科美诊断 | 6.04 | 63.21 | 0.00 | 0.00% | 35687.7 | 2167.952 | 0.89% | | 601728 | 中国电信 | 6.05 | 17.48 | 0.00 | 0.00% | 1796114 | 108762.5 | 0.23% | | 001391 | 国货航 | 4.74 | 23.35 | 0.00 | 0.00% | 212942 | 10191.96 | 1.40% | | 688356 | 键凯科技 | 70.01 | 58.78 | -0.02 | -0.03% | 7226.25 | 5066.685 | 1.19% | | 688315 | 诺禾致源 | 12.31 | 31.52 | -0.01 | -0.08% | 28310.24 | 3483.57 | 0.68% | | 001289 | 龙源电力 | 17.61 | 34.68 | -0.02 | -0.11% | 82001 | 14431.42 | 0.16% | | 600560 | 金自天正 | 11.98 | 53.02 | -0.02 | -0.17% | 39127 | 4704 | 1.75% | | 600372 | 中航机载 | 11.12 | 46.93 | -0.02 | -0.18% | 337012 | 37337.42 | 0.70% | | 601858 | 中国科传 | 21.50 | 34.92 | -0.04 | -0.19% | 75389 | 16100.18 | 0.95% | | 603970 | 中农立华 | 10.72 | 16.61 | -0.02 | -0.19% | 24388 | 2612.572 | 0.91% | | 002413 | 雷科防务 | 10.33 | -206.83 | -0.02 | -0.19% | 616831 | 63476.47 | 4.76% | | 003005 | 竞业达 | 14.82 | -391.73 | -0.03 | -0.20% | 24745 | 3686.55 | 1.95% | | 603927 | 中科软 | 14.63 | 54.20 | -0.03 | -0.20% | 118518 | 17378.93 | 1.43% | | 002186 | 全聚德 | 9.10 | 270.69 | -0.02 | -0.22% | 35776 | 3268.828 | 1.17% | | 000931 | 中关村 | 4.07 | 193.09 | -0.01 | -0.25% | 66556 | 2717.534 | 0.89% | | 000969 | 安泰科技 | 24.38 | 67.13 | -0.08 | -0.33% | 1097008 | 265251.9 | 10.53% | | 301370 | 国科恒泰 | 8.93 | 53.64 | -0.03 | -0.33% | 28405 | 2552.063 | 0.88% | | 300958 | 建工修复 | 11.73 | -18.83 | -0.04 | -0.34% | 36632 | 4346.698 | 4.02% | | 002151 | 北斗星通 | 33.63 | -85.33 | -0.13 | -0.39% | 136291 | 45719.06 | 3.08% | | 920703 | 广厦环能 | 10.16 | 19.71 | -0.04 | -0.39% | 6198 | 631.8613 | 0.81% | | 600299 | 安迪苏 | 10.12 | 31.32 | -0.04 | -0.39% | 162945 | 16573.94 | 0.61% | | 601668 | 中国建筑 | 4.75 | 5.17 | -0.02 | -0.42% | 2076214 | 98865.03 | 0.50% | | 600085 | 同仁堂 | 24.83 | 31.58 | -0.12 | -0.48% | 54185 | 13449.84 | 0.40% | | 603590 | 康辰药业 | 29.78 | 28.07 | -0.15 | -0.50% | 19860 | 5894.004 | 1.26% | | 688597 | 煜邦电力 | 7.91 | 56.42 | -0.04 | -0.50% | 92672.51 | 7300.836 | 2.76% | | 300072 | 海新能科 | 3.64 | -15.02 | -0.02 | -0.55% | 281021 | 10275.22 | 1.21% | | 688058 | 宝兰德 | 23.44 | -22.48 | -0.13 | -0.55% | 12181.74 | 2891.135 | 1.61% | | 600386 | 北巴传媒 | 3.48 | -240.33 | -0.02 | -0.57% | 108400 | 3775.388 | 1.34% | | 920122 | 中纺标 | 20.69 | 81.00 | -0.12 | -0.58% | 7432 | 1544.279 | 1.99% | | 601949 | 中国出版 | 5.10 | 16.87 | -0.03 | -0.58% | 105404 | 5392.446 | 0.55% | | 002878 | 元隆雅图 | 13.40 | -94.62 | -0.08 | -0.59% | 129955 | 17490.06 | 5.51% | | 920344 | 三元基因 | 18.38 | 121.30 | -0.11 | -0.59% | 4327 | 798.4093 | 0.38% | | 688198 | 佰仁医疗 | 87.70 | 59.67 | -0.54 | -0.61% | 5274.68 | 4658.84 | 0.38% | | 601998 | 中信银行 | 7.63 | 5.96 | -0.05 | -0.65% | 651317 | 49665.18 | 0.16% | | 300332 | 天壕能源 | 4.57 | -12.54 | -0.03 | -0.65% | 197679 | 9113.633 | 2.38% | | 688200 | 华峰测控 | 298.00 | 105.16 | -1.98 | -0.66% | 72184.61 | 216088.1 | 3.60% | | 688569 | 铁科轨道 | 17.84 | 22.45 | -0.12 | -0.67% | 6611.139 | 1187.166 | 0.31% | | 000802 | 北京文化 | 4.42 | -15.07 | -0.03 | -0.67% | 418214 | 18679.16 | 5.85% | | 688338 | 赛科希德 | 24.91 | 30.82 | -0.17 | -0.68% | 6641.11 | 1659.104 | 0.63% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.01 | -0.70% | 711670 | 10188.46 | 2.60% | | 300896 | 爱美客 | 93.61 | 24.73 | -0.66 | -0.70% | 30178 | 28214.86 | 1.48% | | 688236 | 春立医疗 | 14.95 | 20.76 | -0.11 | -0.73% | 26510.33 | 3984.607 | 0.92% | | 920160 | 北矿检测 | 20.33 | 27.38 | -0.15 | -0.73% | 7249 | 1486.165 | 2.84% | | 600062 | 华润双鹤 | 17.04 | 10.89 | -0.13 | -0.76% | 56366 | 9613.113 | 0.54% | | 601169 | 北京银行 | 5.23 | 5.39 | -0.04 | -0.76% | 1452008 | 76086.09 | 0.69% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.03 | -0.78% | 33813 | 1301.943 | 1.80% | | 001280 | 中国铀业 | 72.39 | 87.08 | -0.61 | -0.84% | 139695 | 101130.4 | 8.04% | | 000786 | 北新建材 | 20.91 | 12.41 | -0.18 | -0.85% | 210348 | 44037.71 | 1.25% | | 600015 | 华夏银行 | 6.93 | 4.07 | -0.06 | -0.86% | 728134 | 50553.71 | 0.47% | | 688658 | 悦康药业 | 13.40 | -24.49 | -0.12 | -0.89% | 108513.3 | 14627.24 | 2.41% | | 000798 | 中水渔业 | 7.77 | 38.59 | -0.07 | -0.89% | 74421 | 5820.248 | 2.03% | | 002755 | 奥赛康 | 13.03 | 45.41 | -0.12 | -0.91% | 84259 | 11032.5 | 0.91% | | 300212 | *ST易录 | 9.64 | -2.62 | -0.09 | -0.92% | 230646 | 22400.21 | 3.30% | | 002453 | 华软科技 | 5.19 | -15.41 | -0.05 | -0.95% | 131415 | 6869.793 | 2.18% | | 688050 | 爱博医疗 | 40.00 | 29.21 | -0.40 | -0.99% | 30674.1 | 12275.33 | 1.59% | | 688349 | 三一重能 | 19.14 | 21.68 | -0.20 | -1.03% | 106306.3 | 20389.96 | 0.89% | | 601588 | 北辰实业 | 1.88 | -2.23 | -0.02 | -1.05% | 604095 | 11474.27 | 2.27% | | 603588 | 高能环境 | 14.06 | 17.61 | -0.15 | -1.06% | 711626 | 99494.11 | 4.67% | | 688051 | 佳华科技 | 27.11 | -16.41 | -0.30 | -1.09% | 18507.99 | 5061.009 | 2.39% | | 300965 | 恒宇信通 | 47.66 | 103.80 | -0.53 | -1.10% | 17188 | 8249.29 | 3.13% | | 002038 | 双鹭药业 | 5.31 | -11.38 | -0.06 | -1.12% | 219227 | 11723.6 | 2.57% | | 688078 | 龙软科技 | 21.90 | -22.66 | -0.25 | -1.13% | 9000.68 | 1992.019 | 1.23% | | 600582 | 天地科技 | 5.23 | 15.00 | -0.06 | -1.13% | 276623 | 14560.63 | 0.67% | | 601089 | 福元医药 | 16.39 | 18.12 | -0.19 | -1.15% | 39874 | 6520.264 | 0.83% | | 600658 | 电子城 | 4.30 | -2.53 | -0.05 | -1.15% | 129281 | 5604.04 | 1.16% | | 920429 | 康比特 | 10.22 | 65.42 | -0.12 | -1.16% | 9044 | 927.166 | 0.80% | | 600980 | 北矿科技 | 20.95 | 31.94 | -0.25 | -1.18% | 54240 | 11400.89 | 2.87% | | 603698 | 航天工程 | 30.56 | 73.25 | -0.37 | -1.20% | 112152 | 34290.9 | 2.09% | | 601600 | 中国铝业 | 10.67 | 12.48 | -0.13 | -1.20% | 4059381 | 434884.7 | 3.08% | | 002780 | 三夫户外 | 13.60 | 31.52 | -0.17 | -1.23% | 53927 | 7405.772 | 4.13% | | 601818 | 光大银行 | 3.19 | 4.98 | -0.04 | -1.24% | 2122099 | 67899.4 | 0.46% | | 600161 | 天坛生物 | 12.71 | 25.84 | -0.16 | -1.24% | 214362 | 27376.78 | 1.08% | | 603860 | 中公高科 | 26.39 | 37.72 | -0.34 | -1.27% | 15660 | 4187.822 | 2.35% | | 688068 | 热景生物 | 80.85 | -30.40 | -1.07 | -1.31% | 15625.42 | 12648.51 | 1.68% | | 002599 | 盛通股份 | 5.80 | 318.27 | -0.08 | -1.36% | 85152 | 4981.252 | 2.14% | | 920145 | 恒合股份 | 11.60 | -77.09 | -0.16 | -1.36% | 4189 | 489.6759 | 0.86% | | 600657 | 信达地产 | 2.71 | -0.95 | -0.04 | -1.45% | 246922 | 6782.32 | 0.87% | | 300204 | 舒泰神 | 20.74 | -118.16 | -0.31 | -1.47% | 181438 | 37506.44 | 4.00% | | 300318 | 博晖创新 | 4.57 | -39.23 | -0.07 | -1.51% | 76107 | 3512.858 | 0.96% | | 300485 | 赛升药业 | 8.35 | -193.96 | -0.13 | -1.53% | 51939 | 4354.502 | 1.90% | | 301372 | 科净源 | 34.20 | -54.28 | -0.55 | -1.58% | 14379 | 4956.464 | 3.49% | | 688562 | 航天软件 | 16.60 | -260.49 | -0.27 | -1.60% | 51631.85 | 8607.33 | 1.29% | | 603871 | 嘉友国际 | 12.19 | 13.82 | -0.20 | -1.61% | 98951 | 12147.97 | 0.72% | | 600007 | 中国国贸 | 19.46 | 16.39 | -0.32 | -1.62% | 79512 | 15429.33 | 0.79% | | 300191 | 潜能恒信 | 29.30 | 135.48 | -0.49 | -1.64% | 96382 | 28039.07 | 4.36% | | 002659 | 凯文教育 | 4.11 | -142.02 | -0.07 | -1.67% | 120903 | 5039.584 | 2.02% | | 300070 | 碧水源 | 3.48 | 205.30 | -0.06 | -1.69% | 572379 | 20150.79 | 1.67% | | 600861 | 北京人力 | 14.45 | 9.72 | -0.25 | -1.70% | 61594 | 8878.064 | 1.15% | | 600886 | 国投电力 | 13.79 | 14.85 | -0.24 | -1.71% | 407734 | 56287.44 | 0.55% | | 300552 | 万集科技 | 25.69 | -35.12 | -0.45 | -1.72% | 60759 | 15769.83 | 4.40% | | 601658 | 邮储银行 | 5.11 | 6.98 | -0.09 | -1.73% | 1967150 | 100969.1 | 0.27% | | 688411 | 海博思创 | 260.00 | 44.71 | -4.66 | -1.76% | 64051 | 167815.7 | 4.83% | | 601288 | 农业银行 | 6.68 | 7.94 | -0.12 | -1.76% | 4210077 | 282993.5 | 0.13% | | 000605 | 渤海股份 | 6.00 | 232.61 | -0.11 | -1.80% | 50573 | 3072.738 | 1.43% | | 002066 | 瑞泰科技 | 22.15 | -67.18 | -0.42 | -1.86% | 55567 | 12429.37 | 2.41% | | 603377 | ST东时 | 3.52 | -3.33 | -0.07 | -1.95% | 81772 | 2910.82 | 1.13% | | 002701 | 奥瑞金 | 4.51 | 13.44 | -0.09 | -1.96% | 404147 | 18309.96 | 1.58% | | 600962 | 国投中鲁 | 25.66 | 370.31 | -0.55 | -2.10% | 109773 | 28069.47 | 4.19% | | 600463 | 空港股份 | 8.81 | -26.64 | -0.19 | -2.11% | 48584 | 4331.207 | 1.62% | | 688520 | 神州细胞 | 33.81 | -19.77 | -0.74 | -2.14% | 22005.15 | 7518.608 | 0.49% | | 001210 | 金房能源 | 23.54 | 26.92 | -0.55 | -2.28% | 115003 | 27219.11 | 12.07% | | 603778 | 国晟科技 | 17.82 | -20.78 | -0.42 | -2.30% | 719400.9 | 127490.2 | 11.19% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.07 | -2.33% | 143697 | 4294.419 | 2.09% | | 601857 | 中国石油 | 10.13 | 11.72 | -0.25 | -2.41% | 2156630 | 219845.3 | 0.13% | | 300455 | 航天智装 | 23.10 | -91.00 | -0.58 | -2.45% | 123177 | 28553.79 | 1.74% | | 600900 | 长江电力 | 27.57 | 18.70 | -0.71 | -2.51% | 2076612 | 574366.8 | 0.85% | | 301270 | 汉仪股份 | 29.00 | 374.26 | -0.75 | -2.52% | 25738 | 7532.001 | 2.72% | | 601988 | 中国银行 | 6.13 | 8.05 | -0.16 | -2.54% | 4043855 | 249014.8 | 0.19% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.13 | -2.60% | 3791362 | 185208.1 | 0.77% | | 688568 | 中科星图 | 44.00 | -253.61 | -1.21 | -2.68% | 181754.4 | 79356.91 | 2.25% | | 002306 | ST云网 | 2.17 | -33.55 | -0.06 | -2.69% | 209631 | 4671.025 | 2.58% | | 601398 | 工商银行 | 7.57 | 7.27 | -0.21 | -2.70% | 4507062 | 343211.2 | 0.17% | | 600118 | 中国卫星 | 75.86 | 5284.15 | -2.14 | -2.74% | 496596 | 374235.9 | 4.20% | | 605069 | 正和生态 | 10.60 | -10.58 | -0.30 | -2.75% | 162627 | 17075.28 | 7.68% | | 000970 | 中科三环 | 13.43 | 173.28 | -0.39 | -2.82% | 1111531 | 149616.3 | 9.14% | | 601939 | 建设银行 | 10.39 | 7.95 | -0.31 | -2.90% | 1892637 | 197469.3 | 1.97% | | 000729 | 燕京啤酒 | 11.36 | 18.00 | -0.36 | -3.07% | 537991 | 60996.94 | 2.14% | | 601698 | 中国卫通 | 32.77 | 348.14 | -1.07 | -3.16% | 609198 | 198646.1 | 1.44% | | 688466 | 金科环境 | 14.48 | 61.96 | -0.51 | -3.40% | 17634.67 | 2589.891 | 1.44% | | 301302 | 华如科技 | 31.18 | -22.84 | -1.12 | -3.47% | 162261 | 50121.39 | 11.67% | | 301367 | 瑞迈特 | 41.75 | 27.22 | -1.50 | -3.47% | 16679 | 7062.398 | 1.70% | | 600743 | 华远控股 | 2.17 | -50.13 | -0.08 | -3.56% | 653369 | 14423.81 | 2.78% | | 688613 | 奥精医疗 | 15.44 | 148.88 | -0.59 | -3.68% | 40586.1 | 6368.21 | 2.96% | | 300719 | 安达维尔 | 13.49 | -302.74 | -0.52 | -3.71% | 139978 | 18836.05 | 7.79% | | 600159 | 大龙地产 | 2.53 | -7.82 | -0.10 | -3.80% | 259195 | 6698.243 | 3.12% | | 603392 | 万泰生物 | 28.36 | -92.31 | -1.16 | -3.93% | 85679 | 24620.63 | 0.68% | | 603569 | 长久物流 | 5.65 | -37.72 | -0.24 | -4.07% | 113718 | 6532.73 | 1.88% | | 300055 | 万邦达 | 7.71 | -27.03 | -0.33 | -4.10% | 221612 | 17336.22 | 3.50% | | 002963 | 豪尔赛 | 18.31 | -25.08 | -0.86 | -4.49% | 62288 | 11469.35 | 5.06% | | 688197 | 首药控股 | 31.50 | -50.28 | -1.49 | -4.52% | 22533.85 | 7161.327 | 3.52% | | 600730 | *ST高科 | 12.85 | -58.58 | -0.68 | -5.03% | 251082 | 32891.12 | 4.28% | | 601101 | 昊华能源 | 11.88 | 30.79 | -0.67 | -5.34% | 440765 | 52011.42 | 3.06% | | 601088 | 中国神华 | 43.39 | 18.25 | -2.75 | -5.96% | 898192.9 | 393919.5 | 0.54% | | 920208 | 青矩技术 | 14.48 | 10.10 | -0.94 | -6.10% | 38802 | 5628.206 | 3.81% | | 003001 | 中岩大地 | 14.69 | 254.65 | -1.13 | -7.14% | 96897 | 14646.07 | 8.47% | | 603616 | 韩建河山 | 6.14 | -100.02 | -0.53 | -7.95% | 700490 | 43355.84 | 18.23% | | 601898 | 中煤能源 | 14.77 | 11.03 | -1.41 | -8.71% | 806646 | 120942.4 | 0.88% | | 600791 | 京能置业 | 10.93 | -4.36 | -1.21 | -9.97% | 14180 | 1549.874 | 0.31% |
|