|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)湖南省上涨家数:19下跌家数:126平均涨幅:-3.08%平均换手:3.69%总成交额:566.85亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002982 | 湘佳股份 | 13.48 | 194.80 | +1.23 | +10.04% | 130823 | 17453.6 | 10.06% | | 301079 | 邵阳液压 | 39.33 | 528.73 | +3.15 | +8.71% | 124388 | 46652.63 | 16.17% | | 688059 | 华锐精密 | 172.68 | 51.91 | +7.20 | +4.35% | 57250.41 | 96757.58 | 6.12% | | 301118 | 恒光股份 | 29.99 | 758.29 | +1.07 | +3.70% | 114784 | 35010.31 | 10.80% | | 920351 | 华光源海 | 14.53 | 86.34 | +0.45 | +3.20% | 25278 | 3691.336 | 6.34% | | 603939 | 益丰药房 | 20.49 | 14.37 | +0.59 | +2.96% | 181288 | 36443.22 | 1.50% | | 000157 | 中联重科 | 7.69 | 15.35 | +0.17 | +2.26% | 1580683 | 121696.2 | 2.24% | | 003000 | 劲仔食品 | 10.82 | 19.80 | +0.19 | +1.79% | 74789 | 8059.013 | 2.43% | | 300035 | 中科电气 | 16.43 | 28.14 | +0.27 | +1.67% | 259619 | 42360.44 | 4.43% | | 920030 | 德众汽车 | 5.13 | -29.65 | +0.08 | +1.58% | 17436 | 901.4671 | 1.55% | | 920037 | 广信科技 | 46.61 | 28.24 | +0.72 | +1.57% | 21198 | 9900.776 | 5.12% | | 920634 | 新威凌 | 17.20 | 64.66 | +0.22 | +1.30% | 9701 | 1672.87 | 2.39% | | 920174 | 五新智能 | 37.44 | 36.06 | +0.46 | +1.24% | 23796 | 8988.804 | 4.30% | | 600458 | 时代新材 | 14.30 | 25.58 | +0.16 | +1.13% | 649609 | 93141.16 | 7.48% | | 603517 | ST绝味 | 12.49 | -31.58 | +0.10 | +0.81% | 77564 | 9733.965 | 1.28% | | 002847 | 盐津铺子 | 57.18 | 19.47 | +0.38 | +0.67% | 33471 | 18856.1 | 1.37% | | 002903 | 宇环数控 | 48.16 | -238.70 | +0.25 | +0.52% | 215591 | 103585.3 | 20.21% | | 600975 | 新五丰 | 4.84 | -4.75 | +0.02 | +0.41% | 93576 | 4508.228 | 0.75% | | 002650 | ST加加 | 7.46 | -64.15 | +0.02 | +0.27% | 51596 | 3922.315 | 0.47% | | 300740 | 水羊股份 | 23.04 | 64.01 | -0.01 | -0.04% | 187850 | 44031.72 | 5.20% | | 603998 | 方盛制药 | 9.65 | 13.82 | -0.03 | -0.31% | 56136 | 5418.48 | 1.28% | | 601577 | 长沙银行 | 9.53 | 4.66 | -0.03 | -0.31% | 154566 | 14760.01 | 0.38% | | 920751 | 惠同新材 | 23.30 | 42.64 | -0.08 | -0.34% | 16569 | 3925.292 | 1.99% | | 002661 | 克明食品 | 7.68 | 63.28 | -0.04 | -0.52% | 37711 | 2894.308 | 1.19% | | 001218 | 丽臣实业 | 24.55 | 15.15 | -0.21 | -0.85% | 32804 | 8182.994 | 2.78% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.09 | -0.89% | 37044 | 3704.28 | 0.89% | | 002452 | 长高电气 | 11.14 | 18.89 | -0.13 | -1.15% | 194597 | 21503.11 | 3.78% | | 002097 | 山河智能 | 8.34 | 128.28 | -0.10 | -1.18% | 238726 | 19966.61 | 2.23% | | 601098 | 中南传媒 | 11.03 | 12.34 | -0.14 | -1.25% | 59187 | 6523.895 | 0.33% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.06 | -1.38% | 204353.9 | 8804.484 | 0.38% | | 688152 | 麒麟信安 | 30.80 | -59.19 | -0.46 | -1.47% | 14357.28 | 4417.758 | 1.41% | | 603883 | 老百姓 | 11.69 | 22.46 | -0.18 | -1.52% | 77779 | 9113.544 | 1.02% | | 600257 | 大湖股份 | 5.18 | 447.73 | -0.08 | -1.52% | 137415 | 7138.651 | 2.86% | | 300298 | 三诺生物 | 14.72 | 69.76 | -0.24 | -1.60% | 42677 | 6336.266 | 0.95% | | 000430 | 张家界 | 8.21 | -31.33 | -0.14 | -1.68% | 193325 | 16226.21 | 5.22% | | 300665 | 飞鹿股份 | 10.13 | -11.13 | -0.19 | -1.84% | 224533 | 23275.11 | 10.30% | | 301109 | 军信股份 | 13.69 | 14.15 | -0.26 | -1.86% | 48766 | 6675.421 | 2.12% | | 000419 | 通程控股 | 5.01 | 19.10 | -0.10 | -1.96% | 77707 | 3917.426 | 1.43% | | 600127 | 金健米业 | 5.93 | -729.73 | -0.12 | -1.98% | 106854 | 6382.78 | 1.66% | | 601901 | 方正证券 | 6.39 | 12.35 | -0.13 | -1.99% | 517567 | 33243.75 | 0.63% | | 000989 | 九芝堂 | 7.82 | 24.70 | -0.16 | -2.01% | 79245 | 6240.843 | 1.14% | | 000998 | 隆平高科 | 8.21 | 325.28 | -0.17 | -2.03% | 178775 | 14685.4 | 1.36% | | 002567 | 唐人神 | 3.38 | -2.79 | -0.07 | -2.03% | 177778 | 6061.027 | 1.24% | | 000669 | ST金鸿 | 4.15 | 64.12 | -0.09 | -2.12% | 77424 | 3243.374 | 1.14% | | 002852 | 道道全 | 7.68 | 18.23 | -0.17 | -2.17% | 41621 | 3215.461 | 1.46% | | 600476 | *ST湘邮 | 10.84 | -3.75 | -0.24 | -2.17% | 26468 | 2882.377 | 1.64% | | 688289 | 圣湘生物 | 15.05 | 55.56 | -0.35 | -2.27% | 40574.32 | 6154.184 | 0.70% | | 001239 | 永达股份 | 12.90 | 97.20 | -0.30 | -2.27% | 18933 | 2457.434 | 1.66% | | 603825 | ST华扬 | 7.95 | -3.24 | -0.19 | -2.33% | 17434 | 1392.493 | 0.69% | | 300592 | 华凯易佰 | 11.13 | 19.29 | -0.27 | -2.37% | 82794 | 9260.729 | 2.37% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.09 | -2.39% | 111460 | 4119.215 | 0.73% | | 603959 | ST百利 | 3.95 | -11.31 | -0.10 | -2.47% | 102555 | 4084.707 | 2.09% | | 688523 | 航天环宇 | 58.60 | 608.56 | -1.49 | -2.48% | 77207.84 | 45991.96 | 1.90% | | 600731 | 湖南海利 | 5.44 | 13.12 | -0.14 | -2.51% | 65660 | 3593.253 | 1.21% | | 002412 | 汉森制药 | 6.29 | 14.05 | -0.17 | -2.63% | 108632 | 6895.058 | 2.18% | | 300015 | 爱尔眼科 | 8.31 | 22.99 | -0.23 | -2.69% | 762075.1 | 64018.89 | 0.96% | | 300338 | *ST开元 | 3.24 | -9.14 | -0.09 | -2.70% | 51172 | 1662.765 | 1.46% | | 002913 | 奥士康 | 50.57 | 75.32 | -1.43 | -2.75% | 94637 | 47399.53 | 3.14% | | 300148 | 天舟文化 | 3.51 | 55.29 | -0.10 | -2.77% | 244409 | 8707.271 | 3.00% | | 688308 | 欧科亿 | 147.60 | 78.16 | -4.23 | -2.79% | 104064 | 155379.1 | 6.55% | | 600698 | 湖南天雁 | 6.18 | -217.63 | -0.18 | -2.83% | 89467 | 5568.76 | 1.08% | | 002523 | 天桥起重 | 3.42 | 42.23 | -0.10 | -2.84% | 255643 | 8864.236 | 1.81% | | 001216 | 华瓷股份 | 15.68 | 21.41 | -0.46 | -2.85% | 26899 | 4272.338 | 1.10% | | 300413 | 芒果超媒 | 16.18 | 28.89 | -0.48 | -2.88% | 167881 | 27409.56 | 1.64% | | 000702 | 正虹科技 | 5.72 | -111.07 | -0.17 | -2.89% | 70728 | 4093.05 | 2.65% | | 300515 | 三德科技 | 15.10 | 16.47 | -0.45 | -2.89% | 27573 | 4187.933 | 1.36% | | 000548 | 湖南投资 | 4.63 | 61.28 | -0.14 | -2.94% | 83402 | 3888.795 | 1.67% | | 300705 | 九典制药 | 10.95 | 13.57 | -0.34 | -3.01% | 53630 | 5895.925 | 1.45% | | 300268 | 佳沃食品 | 12.00 | -8.22 | -0.38 | -3.07% | 18898 | 2289.005 | 1.41% | | 002297 | 博云新材 | 19.81 | 58.77 | -0.63 | -3.08% | 664786 | 134455.6 | 11.60% | | 000428 | 华天酒店 | 3.44 | -16.74 | -0.11 | -3.10% | 136828 | 4753.908 | 1.34% | | 002516 | 旷达科技 | 5.87 | 44.30 | -0.19 | -3.14% | 252365 | 14992.9 | 1.73% | | 000504 | *ST生物 | 8.25 | 64.60 | -0.27 | -3.17% | 65741 | 5381.046 | 2.00% | | 600390 | 五矿资本 | 4.52 | 38.52 | -0.15 | -3.21% | 355236 | 16197.82 | 0.79% | | 301087 | 可孚医疗 | 45.22 | 27.55 | -1.55 | -3.31% | 22709 | 10295.65 | 1.17% | | 688189 | 南新制药 | 7.48 | -14.44 | -0.26 | -3.36% | 61603.02 | 4671.995 | 2.25% | | 000917 | 电广传媒 | 7.19 | 242.58 | -0.25 | -3.36% | 296570 | 21571.59 | 2.09% | | 603721 | 中广天择 | 19.63 | 93.79 | -0.69 | -3.40% | 53952 | 10883.81 | 4.15% | | 688779 | 五矿新能 | 8.07 | 41.72 | -0.29 | -3.47% | 315517 | 25624.31 | 1.64% | | 300358 | 楚天科技 | 7.95 | 17.17 | -0.29 | -3.52% | 175785 | 14160.6 | 2.51% | | 601636 | 旗滨集团 | 6.78 | 123.77 | -0.25 | -3.56% | 2121762 | 147391.1 | 7.17% | | 600156 | 华升股份 | 9.22 | -130.07 | -0.34 | -3.56% | 196321 | 18201.78 | 4.88% | | 300730 | 科创信息 | 13.59 | -26.25 | -0.51 | -3.62% | 110067 | 15180.56 | 5.32% | | 300700 | 岱勒新材 | 19.86 | -49.81 | -0.75 | -3.64% | 150233 | 30320.98 | 5.36% | | 000590 | 古汉医药 | 9.43 | -54.98 | -0.36 | -3.68% | 48022 | 4569.843 | 2.01% | | 301126 | 达嘉维康 | 9.69 | -8.31 | -0.37 | -3.68% | 45610 | 4468.806 | 3.27% | | 002549 | 凯美特气 | 15.40 | 225.26 | -0.59 | -3.69% | 174315 | 27138.94 | 2.52% | | 600478 | 科力远 | 5.47 | 64.08 | -0.21 | -3.70% | 269689 | 14931.96 | 1.62% | | 301259 | 艾布鲁 | 22.53 | 112.50 | -0.87 | -3.72% | 53820 | 12106.42 | 5.38% | | 688067 | 爱威科技 | 22.66 | 51.41 | -0.89 | -3.78% | 14193.49 | 3255.872 | 2.09% | | 300800 | 力合科技 | 10.43 | 53.86 | -0.41 | -3.78% | 46372 | 4893.445 | 1.98% | | 002879 | 长缆科技 | 14.74 | 21.46 | -0.58 | -3.79% | 50248 | 7481.431 | 3.66% | | 000932 | 华菱钢铁 | 3.77 | 11.50 | -0.15 | -3.83% | 971255.1 | 36963.9 | 1.42% | | 603319 | 美湖股份 | 41.50 | 196.46 | -1.66 | -3.85% | 331626 | 138426.2 | 9.78% | | 688100 | 威胜信息 | 32.38 | 23.58 | -1.33 | -3.95% | 41293.19 | 13338.26 | 0.84% | | 688187 | 时代电气 | 53.19 | 17.45 | -2.21 | -3.99% | 163413.6 | 86884.13 | 1.88% | | 688157 | 松井股份 | 26.92 | 442.42 | -1.12 | -3.99% | 19534.39 | 5329.492 | 1.25% | | 000908 | ST景峰 | 6.81 | -183.44 | -0.29 | -4.08% | 124484 | 8636.392 | 1.41% | | 002251 | 步步高 | 4.66 | 113.68 | -0.20 | -4.12% | 3967934 | 191809.4 | 18.43% | | 300187 | 永清环保 | 5.24 | 26.13 | -0.23 | -4.20% | 144412 | 7638.063 | 2.25% | | 600929 | 雪天盐业 | 4.99 | 139.90 | -0.22 | -4.22% | 230762 | 11663.99 | 1.41% | | 300866 | 安克创新 | 107.28 | 22.82 | -4.91 | -4.38% | 46326 | 50234.85 | 1.51% | | 688433 | 华曙高科 | 92.60 | 601.74 | -4.40 | -4.54% | 51545.46 | 47768.39 | 1.24% | | 002397 | 梦洁股份 | 4.32 | 57.78 | -0.21 | -4.64% | 209015 | 9258.178 | 3.23% | | 000722 | 湖南发展 | 14.39 | 101.53 | -0.71 | -4.70% | 293920 | 42875.51 | 6.33% | | 002261 | 拓维信息 | 27.05 | 569.47 | -1.34 | -4.72% | 500198 | 136643.2 | 4.36% | | 600963 | 岳阳林纸 | 3.62 | -23.48 | -0.18 | -4.74% | 335856 | 12303.54 | 1.91% | | 688750 | 金天钛业 | 15.85 | 123.19 | -0.81 | -4.86% | 38511.29 | 6217.909 | 1.65% | | 002277 | 友阿股份 | 6.37 | -27.01 | -0.33 | -4.93% | 252535 | 16371.27 | 1.81% | | 300490 | 华自科技 | 14.03 | -56.25 | -0.73 | -4.95% | 148636 | 21085.81 | 3.78% | | 001208 | 华菱线缆 | 15.53 | 91.39 | -0.81 | -4.96% | 176935 | 28166.99 | 5.55% | | 002667 | *ST威领 | 22.04 | -15.40 | -1.16 | -5.00% | 37504 | 8272.623 | 1.59% | | 300474 | 景嘉微 | 53.53 | -168.67 | -2.84 | -5.04% | 104405 | 56826.32 | 2.57% | | 600744 | 华银电力 | 7.67 | 107.94 | -0.41 | -5.07% | 1225824 | 96370.75 | 6.04% | | 301358 | 湖南裕能 | 68.65 | 22.80 | -3.67 | -5.07% | 236892 | 164540.3 | 3.12% | | 000799 | 酒鬼酒 | 42.21 | -422.21 | -2.30 | -5.17% | 229189 | 101935.3 | 7.05% | | 002533 | 金杯电工 | 11.29 | 13.92 | -0.63 | -5.29% | 122165 | 14019.08 | 1.92% | | 688799 | 华纳药厂 | 46.00 | 26.97 | -2.59 | -5.33% | 28730.65 | 13489.21 | 2.19% | | 920078 | 族兴新材 | 33.43 | 56.61 | -1.92 | -5.43% | 53883 | 18199.23 | 26.03% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.19 | -5.44% | 470455 | 15813.66 | 3.31% | | 600416 | 湘电股份 | 10.12 | 66.93 | -0.59 | -5.51% | 279649 | 28637.47 | 1.89% | | 300530 | 领湃科技 | 18.50 | -25.03 | -1.10 | -5.61% | 22555 | 4248.302 | 1.31% | | 000819 | 岳阳兴长 | 13.60 | -79.92 | -0.83 | -5.75% | 80600 | 11176.51 | 2.21% | | 002155 | 湖南黄金 | 23.03 | 20.55 | -1.42 | -5.81% | 435155 | 101121.5 | 2.78% | | 300123 | ST亚光 | 4.27 | -3.54 | -0.27 | -5.95% | 398415 | 17265.94 | 4.01% | | 600599 | 退市熊猫 | 0.47 | 5.00 | -0.03 | -6.00% | 65329 | 311.9172 | 3.94% | | 002716 | 湖南白银 | 8.50 | 51.30 | -0.58 | -6.39% | 1079760 | 93021.54 | 4.64% | | 300433 | 蓝思科技 | 42.64 | 65.44 | -2.97 | -6.51% | 1984135 | 871372 | 3.99% | | 688480 | 赛恩斯 | 84.46 | 66.79 | -6.07 | -6.70% | 23492.05 | 19965.62 | 2.46% | | 002125 | 湘潭电化 | 15.84 | 37.28 | -1.14 | -6.71% | 599780 | 97157.68 | 9.53% | | 688598 | 金博股份 | 31.96 | -5.20 | -2.32 | -6.77% | 126613.4 | 41003.8 | 6.22% | | 600961 | 株冶集团 | 22.75 | 12.25 | -1.67 | -6.84% | 360778 | 83188.41 | 4.80% | | 603353 | 和顺石油 | 40.51 | -573.78 | -2.99 | -6.87% | 50719 | 20737.58 | 2.98% | | 300345 | 华民股份 | 5.72 | -17.10 | -0.43 | -6.99% | 209616 | 12317.16 | 4.37% | | 600969 | 郴电国际 | 9.70 | 46.73 | -0.73 | -7.00% | 146390 | 14603.35 | 3.96% | | 300209 | 行云科技 | 23.64 | -208.30 | -1.87 | -7.33% | 571486 | 135840.9 | 7.78% | | 300672 | 国科微 | 276.70 | -261.35 | -22.30 | -7.46% | 112004 | 314577.5 | 5.32% | | 301548 | 崇德科技 | 73.03 | 43.57 | -6.15 | -7.77% | 15630 | 11616.2 | 5.55% | | 301232 | 飞沃科技 | 119.75 | 279.98 | -10.24 | -7.88% | 55561 | 68606.55 | 8.90% | | 002843 | 泰嘉股份 | 20.94 | -189.90 | -1.97 | -8.60% | 174844 | 37416 | 6.99% | | 300726 | 宏达电子 | 68.09 | 63.72 | -6.92 | -9.23% | 259963 | 180728.8 | 12.12% | | 002943 | 宇晶股份 | 51.05 | 315.97 | -5.67 | -10.00% | 138313 | 72796.42 | 9.50% | | 603989 | 艾华集团 | 31.95 | 48.19 | -3.55 | -10.00% | 256268 | 85635.13 | 6.43% | | 002096 | 易普力 | 10.95 | 18.48 | -1.22 | -10.02% | 282097 | 32086 | 2.27% | | 002848 | 高斯贝尔 | 14.18 | -40.17 | -1.58 | -10.03% | 106843 | 15352.68 | 6.48% |
|