|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)湖北省上涨家数:143下跌家数:4平均涨幅:+3.30%平均换手:3.39%总成交额:278.94亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 35.20 | 43.24 | +4.00 | +12.82% | 142719 | 47774.62 | 2.79% | | 000670 | 盈方微 | 5.13 | -80.82 | +0.47 | +10.09% | 338212 | 17119.36 | 4.68% | | 000926 | 福星股份 | 2.30 | 115.33 | +0.21 | +10.05% | 1791308 | 39159.97 | 11.39% | | 601162 | 天风证券 | 3.63 | -55.32 | +0.33 | +10.00% | 1.308095E+07 | 464647.5 | 15.09% | | 002305 | 南国置业 | 1.87 | -3.21 | +0.17 | +10.00% | 2306679 | 41233.76 | 13.30% | | 000783 | 长江证券 | 5.96 | 26.82 | +0.54 | +9.96% | 1810056 | 102605.6 | 3.27% | | 603719 | 良品铺子 | 11.69 | 315.24 | +0.87 | +8.04% | 107202 | 12144.68 | 2.67% | | 002159 | 三特索道 | 14.81 | 17.17 | +1.10 | +8.02% | 91873 | 13110.54 | 6.66% | | 600801 | 华新水泥 | 11.76 | 10.63 | +0.81 | +7.40% | 169128 | 19259.68 | 1.26% | | 301183 | 东田微 | 38.16 | -22006.86 | +2.56 | +7.19% | 88385 | 33045.91 | 19.18% | | 000553 | 安道麦A | 5.10 | -5.26 | +0.32 | +6.69% | 107421 | 5322.182 | 0.49% | | 000785 | 居然之家 | 2.63 | 15.95 | +0.16 | +6.48% | 640882 | 16353.8 | 1.07% | | 600993 | 马应龙 | 24.14 | 21.96 | +1.45 | +6.39% | 111399 | 26153.49 | 2.59% | | 000520 | 凤凰航运 | 2.52 | -167.20 | +0.15 | +6.33% | 620474 | 15480.62 | 6.13% | | 000708 | 中信特钢 | 11.94 | 11.15 | +0.71 | +6.32% | 240271 | 27875.33 | 0.48% | | 002072 | 凯瑞德 | 4.39 | 225.02 | +0.24 | +5.78% | 222438 | 9717.805 | 8.67% | | 605388 | 均瑶健康 | 5.05 | 67.90 | +0.27 | +5.65% | 58129 | 2865.728 | 0.97% | | 600774 | 汉商集团 | 7.25 | 99.45 | +0.38 | +5.53% | 98830 | 7040.081 | 3.35% | | 000826 | 启迪环境 | 1.73 | -1.51 | +0.09 | +5.49% | 630775 | 10761.76 | 4.43% | | 000501 | 武商集团 | 7.90 | 24.72 | +0.40 | +5.33% | 119792 | 9219.484 | 1.56% | | 600421 | 华嵘控股 | 6.79 | -144.95 | +0.34 | +5.27% | 92508 | 6203.887 | 4.73% | | 600141 | 兴发集团 | 19.85 | 14.00 | +0.99 | +5.25% | 182996 | 35306.32 | 1.66% | | 300747 | 锐科激光 | 15.30 | 42.95 | +0.73 | +5.01% | 99984 | 14931.76 | 1.96% | | 600745 | 闻泰科技 | 28.10 | 548.74 | +1.33 | +4.97% | 210272 | 57651.71 | 1.69% | | 688526 | 科前生物 | 12.64 | 19.04 | +0.57 | +4.72% | 17879.65 | 2211.936 | 0.38% | | 002694 | 顾地科技 | 3.55 | -31.58 | +0.16 | +4.72% | 45754 | 1586.085 | 0.83% | | 300567 | 精测电子 | 49.70 | 72.82 | +2.23 | +4.70% | 45685 | 22041.99 | 2.24% | | 000759 | 中百集团 | 3.65 | -5.39 | +0.16 | +4.58% | 455952 | 16243.49 | 6.95% | | 600769 | 祥龙电业 | 7.69 | 216.81 | +0.33 | +4.48% | 152763 | 11509.14 | 4.07% | | 000902 | 新洋丰 | 11.92 | 11.92 | +0.51 | +4.47% | 137823 | 16070 | 1.21% | | 300054 | 鼎龙股份 | 20.11 | 54.86 | +0.86 | +4.47% | 92645 | 18162.19 | 1.27% | | 000422 | 湖北宜化 | 12.28 | 17.96 | +0.52 | +4.42% | 241481 | 28936.36 | 2.40% | | 300161 | 华中数控 | 21.03 | -94.26 | +0.89 | +4.42% | 50179 | 10374.88 | 2.58% | | 600885 | 宏发股份 | 28.40 | 19.67 | +1.16 | +4.26% | 92989 | 25742.39 | 0.89% | | 600998 | 九州通 | 5.15 | 12.74 | +0.21 | +4.25% | 360729 | 18149.72 | 0.72% | | 600566 | 济川药业 | 27.05 | 8.84 | +1.10 | +4.24% | 106979 | 28209.48 | 1.17% | | 835438 | 戈碧迦 | 10.77 | 15.21 | +0.42 | +4.06% | 19659 | 2083.138 | 2.61% | | 688089 | 嘉必优 | 16.25 | 21.98 | +0.63 | +4.03% | 27174.89 | 4351.42 | 1.61% | | 001267 | 汇绿生态 | 5.42 | 86.07 | +0.21 | +4.03% | 226571 | 12042.55 | 6.24% | | 300980 | 祥源新材 | 14.28 | 47.41 | +0.55 | +4.01% | 23234 | 3280.198 | 3.41% | | 301246 | 宏源药业 | 12.00 | 82.82 | +0.46 | +3.99% | 48261 | 5671.164 | 3.00% | | 600703 | 三安光电 | 10.64 | 139.36 | +0.40 | +3.91% | 456812 | 47677.43 | 0.92% | | 600133 | 东湖高新 | 8.97 | 9.03 | +0.33 | +3.82% | 506023 | 44920.71 | 4.75% | | 832978 | 开特股份 | 8.64 | 12.51 | +0.31 | +3.72% | 16574 | 1415.233 | 1.85% | | 002932 | 明德生物 | 16.90 | 142.81 | +0.60 | +3.68% | 24886 | 4128.679 | 1.59% | | 002281 | 光迅科技 | 29.16 | 39.31 | +1.03 | +3.66% | 319359 | 91380.36 | 4.22% | | 000678 | 襄阳轴承 | 5.12 | -88.64 | +0.18 | +3.64% | 485681 | 24697.82 | 10.57% | | 600168 | 武汉控股 | 4.00 | -33.42 | +0.14 | +3.63% | 110837 | 4382.136 | 1.12% | | 002414 | 高德红外 | 6.35 | -222.81 | +0.22 | +3.59% | 451297 | 28184.93 | 1.33% | | 300776 | 帝尔激光 | 44.48 | 23.22 | +1.54 | +3.59% | 39918 | 17408.34 | 2.39% | | 300683 | 海特生物 | 21.96 | -21.70 | +0.76 | +3.58% | 10138 | 2177.604 | 0.83% | | 000615 | ST美谷 | 2.03 | -4.33 | +0.07 | +3.57% | 359022 | 7183.917 | 4.71% | | 300276 | 三丰智能 | 3.58 | -1080.26 | +0.12 | +3.47% | 368475 | 12996.44 | 3.66% | | 300871 | 回盛生物 | 8.83 | -28.70 | +0.29 | +3.40% | 18145 | 1573.489 | 1.09% | | 838670 | 恒进感应 | 8.04 | 55.62 | +0.26 | +3.34% | 20830 | 1649.035 | 3.16% | | 002377 | 国创高新 | 1.88 | -17.92 | +0.06 | +3.30% | 239168 | 4452.688 | 2.64% | | 688038 | 中科通达 | 9.47 | -12.47 | +0.30 | +3.27% | 24365.6 | 2273.402 | 2.09% | | 600298 | 安琪酵母 | 32.84 | 22.07 | +1.04 | +3.27% | 244767 | 78722.61 | 2.83% | | 600107 | 美尔雅 | 4.47 | -23.37 | +0.14 | +3.23% | 261843 | 11459.24 | 7.27% | | 000821 | 京山轻机 | 10.55 | 18.14 | +0.33 | +3.23% | 195377 | 20277.22 | 3.23% | | 830779 | 武汉蓝电 | 17.70 | 10.96 | +0.55 | +3.21% | 1686 | 294.4416 | 1.18% | | 300323 | 华灿光电 | 4.52 | -10.03 | +0.14 | +3.20% | 314097 | 14016.43 | 4.18% | | 601311 | 骆驼股份 | 7.84 | 15.18 | +0.24 | +3.16% | 148146 | 11394.33 | 1.26% | | 688275 | 万润新能 | 27.38 | -3.23 | +0.83 | +3.13% | 11932.02 | 3210.139 | 1.51% | | 300494 | 盛天网络 | 9.58 | 170.01 | +0.29 | +3.12% | 228943 | 21566.32 | 5.75% | | 600976 | 健民集团 | 43.99 | 13.27 | +1.32 | +3.09% | 47161 | 20265.65 | 3.08% | | 300966 | 共同药业 | 15.04 | 4183.95 | +0.44 | +3.01% | 19254 | 2850.909 | 2.56% | | 603950 | 长源东谷 | 12.10 | 21.33 | +0.35 | +2.98% | 27530 | 3288.054 | 0.85% | | 688237 | 超卓航科 | 17.14 | -32.58 | +0.49 | +2.94% | 7110.65 | 1199.662 | 1.61% | | 300517 | 海波重科 | 8.44 | 99.15 | +0.24 | +2.93% | 34372 | 2856.599 | 2.77% | | 300046 | 台基股份 | 16.26 | 574.19 | +0.46 | +2.91% | 233586 | 37576.94 | 9.88% | | 688667 | 菱电电控 | 32.88 | 65.69 | +0.93 | +2.91% | 3295.43 | 1074.452 | 0.64% | | 600079 | 人福医药 | 18.54 | 15.75 | +0.52 | +2.89% | 395827 | 70582.02 | 2.57% | | 300278 | 华昌达 | 3.22 | 53.26 | +0.09 | +2.88% | 185491 | 5878.648 | 1.36% | | 000966 | 长源电力 | 4.31 | 28.48 | +0.12 | +2.86% | 181765 | 7715.079 | 0.66% | | 300041 | 回天新材 | 7.57 | 19.96 | +0.21 | +2.85% | 111153 | 8303.206 | 2.04% | | 688143 | 长盈通 | 18.87 | 145.00 | +0.52 | +2.83% | 11172.09 | 2061.981 | 1.20% | | 600293 | 三峡新材 | 2.57 | 31.53 | +0.07 | +2.80% | 163763 | 4144.221 | 1.41% | | 601869 | 长飞光纤 | 23.97 | 17.01 | +0.65 | +2.79% | 31190 | 7391.068 | 0.77% | | 688387 | 信科移动-U | 5.59 | -55.28 | +0.15 | +2.76% | 188688.6 | 10424.46 | 1.37% | | 600006 | 东风股份 | 6.22 | 68.90 | +0.16 | +2.64% | 413039 | 25330.14 | 2.07% | | 600498 | 烽火通信 | 15.22 | 34.52 | +0.39 | +2.63% | 188896 | 28365.2 | 1.64% | | 300971 | 博亚精工 | 17.97 | 24.25 | +0.46 | +2.63% | 26313 | 4673.314 | 4.00% | | 002950 | 奥美医疗 | 7.58 | 34.20 | +0.19 | +2.57% | 56053 | 4175.15 | 1.24% | | 002627 | 三峡旅游 | 4.83 | 28.61 | +0.12 | +2.55% | 103395 | 4934.216 | 1.44% | | 301205 | 联特科技 | 59.21 | 277.54 | +1.46 | +2.53% | 38929 | 22632.29 | 5.73% | | 002102 | 能特科技 | 2.44 | 455.64 | +0.06 | +2.52% | 275329 | 6610.224 | 1.18% | | 688552 | 航天南湖 | 13.83 | 138.91 | +0.34 | +2.52% | 15966.82 | 2176.572 | 1.90% | | 839273 | 一致魔芋 | 10.20 | 15.33 | +0.25 | +2.51% | 2367 | 238.9625 | 0.88% | | 002971 | 和远气体 | 15.51 | 36.78 | +0.38 | +2.51% | 25099 | 3818.114 | 1.55% | | 873305 | 九菱科技 | 9.86 | 25.93 | +0.24 | +2.49% | 8741 | 853.4905 | 2.41% | | 603220 | 中贝通信 | 19.18 | 45.65 | +0.46 | +2.46% | 179066 | 33791.96 | 4.13% | | 000852 | 石化机械 | 5.50 | 56.74 | +0.13 | +2.42% | 60662 | 3303.102 | 0.64% | | 300387 | 富邦股份 | 6.79 | 18.55 | +0.16 | +2.41% | 82723 | 5553.656 | 2.86% | | 000665 | 湖北广电 | 3.84 | -6.86 | +0.09 | +2.40% | 504321 | 19392.57 | 4.44% | | 300527 | 中船应急 | 6.89 | -100.20 | +0.16 | +2.38% | 122805 | 8350.276 | 1.27% | | 301150 | 中一科技 | 18.21 | -99.42 | +0.42 | +2.36% | 23420 | 4215.514 | 2.53% | | 002365 | 永安药业 | 7.38 | -136.32 | +0.17 | +2.36% | 39127 | 2851.076 | 1.60% | | 301235 | 华康医疗 | 16.75 | 24.17 | +0.38 | +2.32% | 15609 | 2576.883 | 3.06% | | 000627 | 天茂集团 | 3.11 | -18.53 | +0.07 | +2.30% | 4557892 | 135157.3 | 10.01% | | 000883 | 湖北能源 | 4.90 | 14.02 | +0.11 | +2.30% | 360684 | 17301.28 | 0.56% | | 600879 | 航天电子 | 7.58 | 64.78 | +0.17 | +2.29% | 450419 | 33628.08 | 1.39% | | 601956 | 东贝集团 | 4.49 | 13.75 | +0.10 | +2.28% | 83290 | 3693.577 | 1.35% | | 688646 | 逸飞激光 | 24.31 | 21.94 | +0.54 | +2.27% | 11123.6 | 2663.066 | 2.35% | | 000988 | 华工科技 | 30.36 | 29.07 | +0.67 | +2.26% | 216736 | 65162.23 | 2.16% | | 300557 | 理工光科 | 23.58 | 73.66 | +0.52 | +2.25% | 23688 | 5522.31 | 2.59% | | 301127 | 天源环保 | 8.18 | 15.06 | +0.18 | +2.25% | 73936 | 5964.997 | 2.09% | | 600184 | 光电股份 | 8.81 | 103.41 | +0.19 | +2.20% | 51004 | 4453.239 | 1.00% | | 002783 | 凯龙股份 | 7.42 | 28.87 | +0.16 | +2.20% | 58526 | 4297.84 | 1.70% | | 603738 | 泰晶科技 | 12.58 | 43.88 | +0.27 | +2.19% | 101953 | 12680.63 | 2.62% | | 000707 | 双环科技 | 7.06 | 5.24 | +0.15 | +2.17% | 100764 | 7020.752 | 2.17% | | 603281 | 江瀚新材 | 24.49 | 15.44 | +0.52 | +2.17% | 17031 | 4127.838 | 0.68% | | 688156 | 路德环境 | 10.95 | 65.48 | +0.23 | +2.15% | 10831.29 | 1169.52 | 1.17% | | 301192 | 泰祥股份 | 15.11 | 41.34 | +0.31 | +2.09% | 13353 | 1999.472 | 2.79% | | 603067 | 振华股份 | 10.98 | 13.36 | +0.22 | +2.04% | 70229 | 7595.443 | 1.38% | | 600345 | 长江通信 | 16.52 | 27.92 | +0.33 | +2.04% | 78773 | 12868.29 | 3.98% | | 300220 | 金运激光 | 7.02 | -53.18 | +0.14 | +2.03% | 30303 | 2106.442 | 2.01% | | 000952 | 广济药业 | 5.25 | -8.31 | +0.10 | +1.94% | 47517 | 2472.607 | 1.38% | | 301048 | 金鹰重工 | 8.46 | 18.78 | +0.16 | +1.93% | 65416 | 5457.892 | 1.23% | | 001359 | 平安电工 | 20.06 | 19.92 | +0.36 | +1.83% | 30997 | 6174.889 | 6.82% | | 002962 | 五方光电 | 13.38 | 51.74 | +0.24 | +1.83% | 153733 | 20159.64 | 7.35% | | 600681 | 百川能源 | 3.40 | 16.47 | +0.06 | +1.80% | 56291 | 1893.072 | 0.42% | | 301211 | 亨迪药业 | 14.80 | 32.40 | +0.26 | +1.79% | 33959 | 4965.724 | 4.72% | | 300018 | 中元股份 | 5.13 | 38.82 | +0.09 | +1.79% | 97668 | 4936.635 | 2.56% | | 835237 | 力佳科技 | 11.02 | 11.63 | +0.19 | +1.75% | 4151 | 451.3439 | 0.64% | | 836942 | 恒立钻具 | 8.25 | 11.58 | +0.14 | +1.73% | 3793 | 308.8549 | 1.14% | | 600757 | 长江传媒 | 8.64 | 11.67 | +0.14 | +1.65% | 189011 | 15967.32 | 1.56% | | 600568 | ST中珠 | 1.27 | -15.09 | +0.02 | +1.60% | 62743 | 785.4816 | 0.38% | | 600035 | 楚天高速 | 4.04 | 8.13 | +0.06 | +1.51% | 231114 | 9173.719 | 1.44% | | 688151 | 华强科技 | 13.69 | 755.03 | +0.20 | +1.48% | 18984.07 | 2569.268 | 1.86% | | 688081 | 兴图新科 | 9.39 | -13.10 | +0.13 | +1.40% | 8756.74 | 816.7358 | 0.85% | | 837403 | 康农种业 | 8.34 | 11.76 | +0.11 | +1.34% | 5858 | 486.1237 | 1.96% | | 300516 | 久之洋 | 29.42 | 64.23 | +0.37 | +1.27% | 27590 | 8029.691 | 1.53% | | 600355 | 精伦电子 | 3.37 | -38.09 | +0.04 | +1.20% | 409048 | 13658.4 | 8.31% | | 300184 | 力源信息 | 6.17 | 98.98 | +0.07 | +1.15% | 1815219 | 110749 | 17.32% | | 603716 | 塞力医疗 | 6.22 | -7.60 | +0.07 | +1.14% | 134595 | 8292.168 | 6.68% | | 600654 | 中安科 | 2.27 | 53.77 | +0.02 | +0.89% | 216108 | 4894.223 | 0.95% | | 688665 | 四方光电 | 26.57 | 26.00 | +0.21 | +0.80% | 5515.79 | 1454.672 | 0.55% | | 688692 | 达梦数据 | 245.60 | 57.27 | +1.79 | +0.73% | 7127.139 | 17286.36 | 4.99% | | 600136 | ST明诚 | 1.42 | 0.61 | +0.01 | +0.71% | 197903 | 2786.266 | 1.02% | | 002194 | 武汉凡谷 | 9.10 | 180.10 | +0.06 | +0.66% | 362024 | 32508.21 | 7.11% | | 837174 | 宏裕包材 | 8.42 | 52.38 | +0.01 | +0.12% | 3689 | 309.4264 | 1.81% | | 301221 | 光庭信息 | 39.41 | -93.33 | +0.04 | +0.10% | 93921 | 36819.4 | 21.52% | | 600462 | *ST九有 | 1.42 | -20.26 | 0.00 | 0.00% | 90530 | 1284.934 | 1.51% | | 300391 | 长药控股 | 3.91 | -1.87 | -0.01 | -0.26% | 323066 | 12436.14 | 9.22% | | 002861 | 瀛通通讯 | 11.98 | -24.52 | -0.05 | -0.42% | 219602 | 25778.15 | 18.39% | | 300536 | *ST农尚 | 5.16 | -48.36 | -0.13 | -2.46% | 175431 | 9275.183 | 5.98% | | 300205 | ST天喻 | 4.87 | -42.80 | -0.20 | -3.94% | 229058 | 11223.97 | 5.38% |
|