中财网 中财网股票行情
爱丽家居(603221)江苏省上涨家数:307下跌家数:332平均涨幅:+0.10%平均换手:1.71%总成交额:483.58亿元
更新时间：2024-05-17 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15154838295.419.21%
300563神宇股份32.7563.83+3.89+13.48%38465911883931.26%
300644南京聚隆25.4032.91+2.73+12.04%20976849687.8724.56%
301591肯特股份44.9251.64+4.15+10.18%4525619519.7922.69%
603389亚振家居6.26-12.60+0.57+10.02%219251372.50.83%
600889南京化纤7.58-16.02+0.69+10.01%29929522583.588.17%
603125常青科技35.4232.06+3.22+10.00%16774459407.5634.85%
603042华脉科技12.24-28.78+1.11+9.97%8849710549.75.51%
688661和林微纳47.69-223.29+3.69+8.39%162807538.7061.81%
688170德龙激光25.1396.22+1.82+7.81%335068393.1454.21%
002455百川股份11.49-17.84+0.82+7.69%1207496137883.823.81%
301012扬电科技32.37243.53+2.22+7.36%18982958956.4618.97%
603332苏州龙杰9.5552.04+0.60+6.70%22279420298.7310.30%
600973宝胜股份4.53492.19+0.27+6.34%31866014101.662.32%
002438江苏神通13.5124.79+0.80+6.29%15607820805.063.33%
300265通光线缆7.0341.60+0.41+6.19%16890711836.173.69%
688166博瑞医药36.8879.59+2.05+5.89%8751831858.382.07%
600527江南高纤1.8471.41+0.10+5.75%4476148147.282.58%
603375盛景微45.4029.11+2.34+5.43%4180218788.7321.19%
300292吴通控股3.87137.68+0.18+4.88%845891.131902.627.58%
688502茂莱光学96.55137.66+4.43+4.81%95009070.3875.85%
688266泽璟制药-U55.75-56.57+2.48+4.66%2150812054.470.81%
300975商络电子11.99229.50+0.48+4.17%51721960674.6411.04%
603017中衡设计12.1831.34+0.48+4.10%30716636789.8711.13%
301502华阳智能37.6136.02+1.46+4.04%108724044.348.03%
603968醋化股份13.73-66.36+0.46+3.47%542057381.232.65%
688225亚信安全15.42-18.03+0.51+3.42%78461206.8510.41%
301076新瀚新材22.2138.32+0.71+3.30%328417264.884.74%
688182灿勤科技14.23111.35+0.45+3.27%235613320.3182.36%
688800瑞可达30.4535.09+0.93+3.15%210826405.9281.98%
300964本川智能31.89526.10+0.92+2.97%123053917.263.66%
300320海达股份8.7936.96+0.25+2.93%854687517.711.74%
838262太湖雪12.3518.62+0.35+2.92%4623571.76022.98%
300500启迪设计10.72-5.45+0.30+2.88%11899412866.277.24%
601199江南水务5.5515.54+0.15+2.78%1690139427.041.81%
300856科思股份40.488.64+1.09+2.77%4253617218.052.62%
603344星德胜28.3527.06+0.76+2.75%325949130.846.84%
001373翔腾新材29.4470.43+0.78+2.72%75542201.414.40%
002182宝武镁业17.7939.81+0.47+2.71%5853110265.091.05%
301329信音电子17.5841.68+0.46+2.69%164062854.223.82%
301272英华特40.1026.66+1.03+2.64%58672343.994.01%
688295中复神鹰26.95106.07+0.69+2.63%119683224.6440.83%
603800道森股份25.0024.06+0.63+2.59%100152473.630.48%
688631莱斯信息74.0581.65+1.83+2.53%3867328702.9410.74%
301587中瑞股份29.1432.70+0.69+2.43%265607660.059.16%
300342天银机电13.51305.74+0.31+2.35%10951614717.772.62%
002255海陆重工5.8514.09+0.13+2.27%1204706981.491.86%
301045天禄科技19.00214.77+0.42+2.26%72781376.431.32%
688536思瑞浦84.56-131.11+1.83+2.21%69445822.6560.52%
688488艾迪药业15.90-74.20+0.33+2.12%128882030.6550.31%
603880ST南卫3.38-6.48+0.07+2.11%18384626.980.64%
603966法兰泰克8.8919.44+0.18+2.07%574585125.421.60%
605376博迁新材24.24-342.15+0.49+2.06%184744453.240.71%
300761立华股份23.27574.08+0.47+2.06%352998171.910.58%
300284苏交科8.9333.92+0.18+2.06%789727.171139.388.75%
300215电科院5.23124.60+0.10+1.95%27762414547.074.94%
300836佰奥智能39.68-1863.01+0.75+1.93%3628414265.758.50%
688258卓易信息35.0645.97+0.65+1.89%50181747.7020.58%
002380科远智慧19.0323.61+0.35+1.87%361156848.922.55%
300598诚迈科技37.1329.86+0.68+1.87%160795957.030.96%
688448磁谷科技21.1330.11+0.38+1.83%3712784.59770.79%
301016雷尔伟18.9942.34+0.34+1.82%415317901.4613.84%
003015日久光电10.28-705.91+0.18+1.78%846018679.63.44%
600078ST澄星8.00-60.16+0.14+1.78%447273514.520.68%
300798锦鸡股份7.51195.62+0.13+1.76%597414485.861.62%
300091金通灵1.74-5.16+0.03+1.75%1415922478.461.06%
688531日联科技71.4342.33+1.22+1.74%24531744.9290.51%
688030山石网科12.39-9.80+0.21+1.72%4838598.11710.27%
688496清越科技10.72-37.07+0.18+1.71%104411116.2410.44%
605167利柏特8.9620.63+0.15+1.70%2643923481.19%
688232新点软件21.5531.13+0.36+1.70%92831997.8080.94%
300416苏试试验13.8922.63+0.23+1.68%606908419.251.20%
300331苏大维格16.94-144.75+0.28+1.68%230403891.581.15%
603286日盈电子18.16193.88+0.30+1.68%228044132.372.00%
688060云涌科技30.89-244.35+0.51+1.68%1483458.45150.25%
688260昀冢科技16.82-15.93+0.27+1.63%155622602.6521.30%
688192迪哲医药-U43.17-16.43+0.69+1.62%92364022.8670.75%
600562国睿科技14.4029.69+0.23+1.62%9267813446.860.76%
688231隆达股份17.0773.64+0.27+1.61%58881003.7150.48%
301063海锅股份16.1033.61+0.25+1.58%109261757.591.79%
301106骏成科技35.8432.15+0.55+1.56%40661453.071.95%
603007ST花王5.99-13.55+0.09+1.53%15095896.890.37%
603528多伦科技6.68-20.51+0.10+1.52%514773421.210.73%
300680隆盛科技16.9024.55+0.25+1.50%255224332.31.47%
300339润和软件22.43116.66+0.33+1.49%18216140709.962.34%
688055龙腾光电3.44-50.90+0.05+1.47%21229728.36960.06%
300641正丹股份27.18240.86+0.38+1.42%403266110947.57.94%
603188亚邦股份2.89-2.93+0.04+1.40%652821888.251.14%
688689银河微电19.5936.31+0.27+1.40%62171219.2450.48%
002564*ST天沃3.641.89+0.05+1.39%737782669.90.86%
688286敏芯股份36.03-21.03+0.49+1.38%2149777.37770.40%
836221易实精密13.3322.06+0.18+1.37%1475197.1070.51%
300982苏文电能20.83127.69+0.28+1.36%346087190.821.78%
688375国博电子74.9749.07+0.99+1.34%14881110.6180.08%
688588凌志软件8.4091.08+0.11+1.33%122541027.3910.31%
688381帝奥微18.33215.33+0.24+1.33%75741388.4990.41%
688693锴威特22.40-157.19+0.29+1.31%3547795.39762.01%
300354东华测试38.9751.44+0.50+1.30%62452437.250.77%
603276恒兴新材20.6542.26+0.26+1.28%1819537824.68%
688371菲沃泰11.29-147.82+0.14+1.26%6978788.19170.56%
837006晟楠科技12.1927.04+0.15+1.25%5634686.08921.85%
688510航亚科技19.0645.04+0.23+1.22%105502011.3410.41%
871263莱赛激光11.6536.12+0.14+1.22%2854330.66971.31%
002883中设股份10.1037.83+0.12+1.20%649246579.164.79%
600533栖霞建设2.53-15.60+0.03+1.20%2392296073.522.28%
002426胜利精密1.70-7.24+0.02+1.19%916711554.750.27%
688205德科立41.6945.03+0.49+1.19%56412339.9021.00%
301421波长光电41.3387.62+0.48+1.18%119134877.14.12%
002547春兴精工3.48-13.65+0.04+1.16%639792217.20.58%
870299灿能电力7.0624.96+0.08+1.15%7657541.82442.60%
600501航天晨光12.44737.69+0.14+1.14%136471686.30.32%
603660苏州科达6.35-9.17+0.07+1.11%801585082.241.62%
002866传艺科技14.63143.98+0.16+1.11%177282580.430.98%
000936华西股份7.3572.06+0.08+1.10%15227411117.61.72%
000738航发控制20.3335.97+0.22+1.09%274065559.910.21%
600200江苏吴中11.12-83.34+0.12+1.09%26466929716.193.73%
688478晶升股份29.9049.61+0.32+1.08%52611577.7930.57%
688700东威科技38.5067.05+0.41+1.08%114444381.6140.78%
300549优德精密15.12197.59+0.16+1.07%78171178.130.77%
600862中航高科19.8926.44+0.21+1.07%8646317209.410.62%
603359东珠生态4.79-6.73+0.05+1.05%394581895.020.88%
603912佳力图6.87111.39+0.07+1.03%311962132.330.58%
300959线上线下26.97224.66+0.27+1.01%2999808.630.79%
002387维信诺7.01-2.71+0.07+1.01%460853240.450.33%
300304云意电气7.1519.00+0.07+0.99%746075329.110.88%
301155海力风电50.29-113.30+0.48+0.96%71193580.120.78%
603117ST万林3.17-8.99+0.03+0.96%215768.430.03%
300936中英科技31.7416.24+0.30+0.95%46831483.220.99%
300600国瑞科技7.41-126.38+0.07+0.95%406313016.391.76%
603206嘉环科技13.9023.81+0.13+0.94%101771414.031.17%
300873海晨股份16.1513.35+0.15+0.94%195563172.811.16%
688657浩辰软件60.0651.93+0.55+0.92%574345.39860.57%
605089味知香27.5732.05+0.25+0.92%2238621.370.16%
000727冠捷科技2.2131.55+0.02+0.91%2207394865.620.49%
603179新泉股份45.3125.73+0.41+0.91%69623143.160.14%
601218吉鑫科技3.3424.46+0.03+0.91%642802143.010.66%
301418协昌科技35.1632.14+0.31+0.89%2289805.11.25%
300806斯迪克9.0975.60+0.08+0.89%152401387.110.55%
301393昊帆生物48.0456.08+0.42+0.88%177868704.987.19%
300651金陵体育15.0328.47+0.13+0.87%150872260.711.99%
688711宏微科技23.3342.45+0.20+0.86%86712019.890.70%
603291联合水务14.2434.27+0.12+0.85%169372419.851.30%
688539高华科技39.1851.64+0.33+0.85%1806707.95780.28%
834014特瑞斯7.2314.92+0.06+0.84%33624.23880.07%
300279和晶科技4.8354.31+0.04+0.84%407741959.530.89%
688698伟创电气27.8729.06+0.23+0.83%72302002.5490.34%
605298必得科技12.2864.17+0.10+0.82%81881000.040.58%
002384东山精密16.1415.48+0.13+0.81%14891423900.781.07%
688607康众医疗13.6651.72+0.11+0.81%6223853.89590.71%
603028赛福天7.46106.33+0.06+0.81%938687358.3913.27%
688262国芯科技19.72-34.86+0.15+0.77%165133238.6530.62%
300305裕兴股份6.72-36.43+0.05+0.75%8574577.040.37%
603707健友股份13.56-63.62+0.10+0.74%237643239.610.15%
601990南京证券8.1441.51+0.06+0.74%862337028.3510.24%
605258协和电子21.7644.82+0.16+0.74%4170902.190.47%
300952恒辉安防20.4025.71+0.15+0.74%3603731.770.66%
836422润普食品5.5761.97+0.04+0.72%41322.99590.07%
002998优彩资源6.9716.03+0.05+0.72%380052669.41.55%
003032传智教育9.97-223.94+0.07+0.71%398763980.521.45%
002513蓝丰生化4.31-4.63+0.03+0.70%316991367.811.20%
002839张家港行4.375.20+0.03+0.69%26525511659.491.28%
688697纽威数控17.6118.23+0.12+0.69%72701280.2390.89%
002104恒宝股份6.0528.48+0.04+0.67%541213273.560.91%
688633星球石墨25.8917.53+0.17+0.66%1181307.02390.11%
301220亚香股份28.9430.22+0.19+0.66%103953013.462.21%
300429强力新材10.69-171.45+0.07+0.66%9455310015.942.50%
301226祥明智能16.8257.80+0.11+0.66%64621083.071.32%
600770综艺股份3.10-20.90+0.02+0.65%548791708.880.42%
300295三六五网10.94-22.65+0.07+0.64%28072031207.7516.64%
300717华信新材15.7936.50+0.10+0.64%100591594.450.99%
300211亿通科技6.35-284.82+0.04+0.63%13114831.480.44%
300707威唐工业14.3454.45+0.09+0.63%169342426.811.36%
002585双星新材6.39-28.60+0.04+0.63%391392504.770.44%
600716凤凰股份3.21-63.36+0.02+0.63%1316844248.341.41%
688678福立旺16.2226.10+0.10+0.62%4392714.21670.25%
688221前沿生物-U6.57-7.97+0.04+0.61%9252610.86180.43%
003043华亚智能36.5132.87+0.22+0.61%2193799.890.45%
300885海昌新材8.3037.73+0.05+0.61%155181288.490.91%
300165天瑞仪器3.51-13.20+0.02+0.57%628942212.541.50%
301036双乐股份21.2732.22+0.12+0.57%266875661.136.14%
688656浩欧博25.0334.63+0.14+0.56%1407353.19510.22%
603312西典新能30.7424.42+0.17+0.56%111793439.473.28%
002221东华能源9.0692.47+0.05+0.55%261902377.620.18%
300809华辰装备22.0042.71+0.12+0.55%124272729.060.89%
688273麦澜德23.9225.52+0.13+0.55%1837440.19960.51%
688720艾森股份30.1372.49+0.16+0.53%33371005.061.95%
300682朗新集团9.4318.13+0.05+0.53%729476896.710.69%
301137哈焊华通15.1346.94+0.08+0.53%298354553.212.93%
301310鑫宏业34.0720.95+0.18+0.53%31501077.171.35%
002576通达动力13.2628.86+0.07+0.53%6761897.860.42%
002453华软科技5.72-25.90+0.03+0.53%474762716.640.78%
002201正威新材5.7695.37+0.03+0.52%411072377.660.63%
688350富淼科技13.4659.84+0.07+0.52%4349589.80580.36%
870204沪江材料9.8821.98+0.05+0.51%1315129.96660.34%
603369今世缘56.2120.66+0.28+0.50%2252612750.380.18%
002608江苏国信8.1712.90+0.04+0.49%483083951.360.13%
002491通鼎互联4.1356.26+0.02+0.49%367531519.430.31%
688329艾隆科技17.14101.76+0.08+0.47%4016695.0010.74%
301090华润材料8.5792.02+0.04+0.47%10054864.120.45%
688052纳芯微90.25-28.15+0.42+0.47%50024532.5850.54%
603829洛凯股份12.9118.83+0.06+0.47%5915764.030.37%
600064南京高科6.567.86+0.03+0.46%22815715052.981.32%
603519立霸股份13.158.17+0.06+0.46%80281053.870.30%
600105永鼎股份4.45134.64+0.02+0.45%620722756.270.45%
300708聚灿光电9.0034.40+0.04+0.45%2805225230.56%
605319无锡振华20.3016.06+0.09+0.45%4645943.120.56%
605218伟时电子18.1832.73+0.08+0.44%199393613.070.94%
300912凯龙高科11.46-57.29+0.05+0.44%8311953.440.98%
600981汇鸿集团2.30-15.72+0.01+0.44%531461222.860.24%
002075沙钢股份4.6154.85+0.02+0.44%62564928731.082.85%
688046药康生物11.5330.04+0.05+0.44%152941776.0240.75%
301072中捷精工20.78120.18+0.09+0.43%58741218.271.76%
688353华盛锂电20.89-69.82+0.09+0.43%3876811.53960.63%
688257新锐股份25.7019.90+0.11+0.43%2387610.13710.25%
605588冠石科技38.0560.95+0.16+0.42%44771694.111.94%
600746江苏索普7.1754.65+0.03+0.42%339852444.920.29%
603358华达科技28.9034.79+0.12+0.42%79172286.810.18%
300907康平科技19.6130.93+0.08+0.41%65151280.440.68%
000518四环生物2.46-42.73+0.01+0.41%1241323052.641.21%
688013天臣医疗17.2629.83+0.07+0.41%2050353.76660.25%
603380易德龙20.6623.38+0.08+0.39%2640545.410.16%
300507苏奥传感5.1931.82+0.02+0.39%319111659.130.42%
300420五洋自控2.6377.66+0.01+0.38%438291154.930.44%
001205盛航股份18.4217.12+0.07+0.38%4025742.490.31%
301006迈拓股份13.1823.35+0.05+0.38%4277565.450.66%
300623捷捷微电15.8441.75+0.06+0.38%307754867.710.46%
301170锡南科技23.7723.65+0.09+0.38%2964705.551.19%
300509新美星5.4092.33+0.02+0.37%11039597.60.45%
600925苏能股份5.5119.16+0.02+0.36%328221810.990.20%
001332锡装股份27.6419.92+0.10+0.36%1782493.920.66%
688580伟思医疗44.5223.88+0.16+0.36%1760786.41120.26%
002290禾盛新材14.0237.44+0.05+0.36%6579922.380.27%
301389隆扬电子14.1842.17+0.05+0.35%83991190.891.02%
002685华东重机2.84-3.51+0.01+0.35%403121142.840.40%
301023江南奕帆31.3637.84+0.11+0.35%1887591.430.77%
603928兴业股份11.8233.21+0.04+0.34%353584177.321.75%
603629利通电子23.77104.76+0.08+0.34%188164464.560.74%
300390天华新能20.8513.65+0.07+0.34%287085995.630.42%
300537广信材料15.01342.99+0.05+0.33%186222785.991.36%
688096京源环保6.10-23.22+0.02+0.33%6686408.23110.44%
603626科森科技6.15-12.70+0.02+0.33%421632581.380.76%
300933中辰股份6.2543.93+0.02+0.32%281601766.511.20%
600775南京熊猫9.44-34.05+0.03+0.32%738686974.971.10%
603982泉峰汽车9.55-4.12+0.03+0.32%9900947.230.41%
002015协鑫能科9.8020.24+0.03+0.31%785377709.720.48%
300128锦富技术3.31-17.47+0.01+0.30%748122486.880.58%
688390固德威104.4137.08+0.31+0.30%2010320785.221.16%
834950迅安科技17.6314.47+0.05+0.28%34961.4120.29%
301378通达海31.8073.99+0.09+0.28%2199702.120.70%
300655晶瑞电材7.07-617.67+0.02+0.28%480403403.560.51%
000910大亚圣象7.1611.51+0.02+0.28%295792130.750.54%
688147微导纳米29.0347.96+0.08+0.28%48491409.2570.59%
688386泛亚微透33.0125.17+0.09+0.27%1608533.97110.23%
002165红宝丽3.7531.61+0.01+0.27%864913249.241.19%
688450光格科技23.5033.83+0.06+0.26%589138.51620.37%
603212赛伍技术12.1053.49+0.03+0.25%257983118.010.59%
600305恒顺醋业8.19131.64+0.02+0.24%257382120.180.23%
300753爱朋医疗12.40185.66+0.03+0.24%182392278.772.21%
688116天奈科技29.6732.85+0.07+0.24%4654513665.031.35%
603155新亚强17.0537.78+0.04+0.24%4161712.790.18%
300385雪浪环境4.36-18.12+0.01+0.23%13715596.850.47%
600389江山股份17.7532.59+0.04+0.23%333765941.30.78%
603489八方股份35.9161.72+0.08+0.22%42131520.640.25%
002559亚威股份9.0454.91+0.02+0.22%773456977.641.55%
002315焦点科技32.0224.91+0.07+0.22%159115081.10.79%
601688华泰证券13.8110.57+0.03+0.22%21921730319.020.30%
000035中国天楹4.6323.70+0.01+0.22%1065694977.930.43%
603937丽岛新材9.3936.37+0.02+0.21%118761120.420.57%
603722阿科力42.98200.63+0.09+0.21%2190936.180.25%
600510黑牡丹4.8816.07+0.01+0.21%929054563.70.90%
603906龙蟠科技9.87-5.12+0.02+0.20%248432451.550.44%
301003江苏博云24.7019.46+0.05+0.20%3100765.480.46%
688515裕太微-U63.89-28.82+0.12+0.19%27351745.9970.60%
002553南方精工10.7193.64+0.02+0.19%238482550.021.00%
002519银河电子5.3927.84+0.01+0.19%959985164.780.86%
300160秀强股份5.5219.50+0.01+0.18%470242602.470.65%
300777中简科技28.3062.21+0.05+0.18%7470521166.71.76%
002040南京港6.3518.60+0.01+0.16%198051261.690.41%
601555东吴证券6.5917.46+0.01+0.15%1317998723.720.27%
301180万祥科技13.56343.46+0.02+0.15%6013818.931.04%
000525ST红太阳6.86-10.47+0.01+0.15%344712355.430.59%
300466赛摩智能7.00-61.00+0.01+0.14%1358529393.5113.23%
301093华兰股份22.5330.57+0.03+0.13%2881650.490.32%
002395双象股份15.2460.74+0.02+0.13%546518244.852.04%
837046亿能电力8.1134.15+0.01+0.12%195681606.8986.15%
002877智能自控8.2027.48+0.01+0.12%150331234.750.65%
300855图南股份25.6930.08+0.03+0.12%109762816.080.39%
601512中新集团8.839.34+0.01+0.11%367753252.840.25%
603097江苏华辰26.8332.51+0.03+0.11%291997793.457.30%
603299苏盐井神9.9410.23+0.01+0.10%398293993.640.51%
688558国盛智科20.0419.92+0.02+0.10%1697339.83760.13%
603666亿嘉和20.07-74.16+0.02+0.10%140662812.320.68%
688001华兴源创21.8654.13+0.02+0.09%3265716.10070.07%
301290东星医疗22.4122.65+0.02+0.09%3900876.80.57%
605389长龄液压22.7230.14+0.02+0.09%2454558.30.18%
300585奥联电子11.41385.57+0.01+0.09%232112642.621.45%
603078江化微11.8544.01+0.01+0.08%154851841.690.47%
688429时创能源13.61100.44+0.01+0.07%1575215.27810.49%
300709精研科技27.4327.97+0.02+0.07%343669392.162.31%
688211中科微至27.85-69.71+0.02+0.07%545152.22340.08%
688337普源精电29.8760.69+0.02+0.07%47411422.2530.71%
301559中集环科15.3321.66+0.01+0.07%92581422.351.03%
688106金宏气体18.1726.76+0.01+0.06%111482029.7160.23%
300346南大光电23.9159.44+0.01+0.04%229465493.780.45%
688399硕世生物73.10-13.63+0.03+0.04%18761378.2170.32%
605111新洁能37.8231.48+0.01+0.03%249889441.910.84%
603307扬州金泉38.9112.35+0.01+0.03%992385.380.58%
000421南京公用5.57-38.790.000.00%38130021760.796.64%
000570苏常柴A5.2231.500.000.00%320381678.780.64%
000584*ST工智1.84-3.480.000.00%728371344.470.96%
000961ST中南--------------
600083*ST博信3.25-5.790.000.00%945813090.14.15%
600099林海股份8.23139.820.000.00%248052055.231.13%
600128苏豪弘业7.4461.170.000.00%12714950.810.52%
600667太极实业6.1418.170.000.00%865675322.680.41%
600736苏州高新4.8726.480.000.00%1402596864.341.22%
002080中材科技15.9813.230.000.00%436387004.6090.26%
002127南极电商3.1061.540.000.00%1573974897.880.79%
601008连云港3.9324.680.000.00%394891560.580.32%
002160常铝股份3.30-232.320.000.00%495951639.440.62%
002333罗普斯金6.3388.710.000.00%314892002.310.63%
002471中超控股2.5412.930.000.00%529791343.970.42%
002514宝馨科技5.48-16.340.000.00%496742710.530.90%
601890亚星锚链8.0231.340.000.00%529454244.220.55%
002540亚太科技6.3413.590.000.00%331232103.540.38%
002546新联电子3.87-82.250.000.00%688212668.20.86%
601799星宇股份131.4032.890.000.00%46516126.20.16%
002652扬子新材2.4637.420.000.00%610431505.921.19%
601388怡球资源2.6967.620.000.00%1216723255.530.55%
002692远程股份4.0446.700.000.00%22547914.040.31%
603066音飞储存10.3024.980.000.00%155891609.990.52%
603018华设集团10.009.830.000.00%20973321099.153.14%
603133*ST碳元--------------
601952苏垦农发10.3917.330.000.00%267972801.740.19%
831834三维股份5.4117.280.000.00%2045110.43460.62%
603776永安行10.74-17.350.000.00%4672503.680.20%
833914远航精密8.5028.330.000.00%96382.05650.16%
835857百甲科技3.2918.750.000.00%4921162.05680.47%
837663明阳科技10.8115.770.000.00%1376149.25630.45%
300697电工合金10.4828.170.000.00%253102645.710.99%
601860紫金银行2.736.100.000.00%36985510151.161.04%
300742*ST越博--------------
300694蠡湖股份10.3127.560.000.00%6655687.990.31%
688022瀚川智能15.97-94.770.000.00%254634052.7451.45%
688178万德斯12.23-12.800.000.00%2823344.8490.33%
688069德林海14.70-1612.350.000.00%838123.93590.07%
688426康为世纪19.00-18.210.000.00%1048199.63620.28%
601133柏诚股份10.9524.960.000.00%142311561.640.96%
002304洋河股份95.9914.03-0.01-0.01%4333541870.940.29%
688048长光华芯36.66-57.26-0.01-0.03%110394038.4761.11%
688113联测科技31.9822.64-0.01-0.03%591189.76320.09%
301287康力源28.0220.06-0.01-0.04%2540715.611.52%
002976瑞玛精密23.2393.75-0.01-0.04%47981112.130.74%
688097博众精工20.2728.56-0.01-0.05%92281873.0890.21%
605058澳弘电子18.5319.82-0.01-0.05%4738879.90.33%
603161科华控股16.1515.77-0.01-0.06%87631419.520.66%
688377迪威尔16.1422.41-0.01-0.06%2462397.87540.13%
603416信捷电气29.4420.43-0.02-0.07%3155928.870.22%
301278快可电子36.9015.77-0.03-0.08%60572232.931.80%
688137近岸蛋白36.82-2785.51-0.03-0.08%29541100.0240.99%
002778中晟高科11.97-9.43-0.01-0.08%5373643.110.44%
600406国电南瑞22.9925.45-0.02-0.09%9897522765.340.12%
300260新莱应材22.1836.09-0.02-0.09%210594689.30.73%
605133嵘泰股份21.4526.14-0.02-0.09%77921680.211.22%
603990麦迪科技10.72-13.20-0.01-0.09%399514263.161.43%
301160翔楼新材41.6015.58-0.04-0.10%51972174.621.21%
688017绿的谐波109.09231.10-0.11-0.10%46945116.4230.28%
000777中核科技17.4529.30-0.02-0.11%7870213861.462.05%
688376美埃科技31.3124.04-0.04-0.13%1894595.2590.38%
002747埃斯顿15.30135.03-0.02-0.13%406916221.740.52%
300402宝色股份15.2757.11-0.02-0.13%159992443.360.66%
002530金财互联7.39-78.97-0.01-0.14%185561371.10.27%
300337银邦股份6.9770.68-0.01-0.14%863595979.891.21%
300926博俊科技20.7422.36-0.03-0.14%185963880.110.69%
605300佳禾食品13.6722.76-0.02-0.15%2751378.750.07%
300660江苏雷利27.2827.16-0.04-0.15%142053867.310.45%
603900莱绅通灵6.14-19.13-0.01-0.16%703364315.692.07%
688261东微半导48.4362.41-0.08-0.16%36131752.7820.57%
300670大烨智能5.41-14.42-0.01-0.18%727423961.343.25%
002531天顺风能10.7225.81-0.02-0.19%735657864.380.41%
600901江苏金租5.338.65-0.01-0.19%1254256702.410.29%
301215中汽股份5.2944.58-0.01-0.19%254501347.140.33%
301181标榜股份21.0716.40-0.04-0.19%3850816.20.99%
301115建科股份15.5636.90-0.03-0.19%3892608.10.37%
603958哈森股份10.04188.57-0.02-0.20%167331692.50.76%
300927江天化学14.6736.41-0.03-0.20%98041442.010.70%
301125腾亚精工13.82-151.54-0.03-0.22%5167714.761.22%
002009天奇股份13.29-47.62-0.03-0.23%357094740.420.89%
300217东方电热4.399.80-0.01-0.23%477182098.180.39%
603005晶方科技17.3666.34-0.04-0.23%7576113138.911.16%
603203快克智能21.6827.75-0.05-0.23%3339723.770.13%
002708光洋股份8.45-56.31-0.02-0.24%28986424365.275.86%
002516旷达科技4.1532.35-0.01-0.24%317431322.560.22%
301040中环海陆12.22-22.26-0.03-0.24%4281526.290.61%
872931无锡鼎邦8.0615.35-0.02-0.25%4079329.3511.72%
300617安靠智电28.1125.93-0.07-0.25%112823192.841.20%
300201海伦哲3.9920.12-0.01-0.25%375331502.750.36%
605123派克新材68.6419.74-0.18-0.26%65834516.950.54%
002635安洁科技14.6027.92-0.04-0.27%265403873.260.68%
002081金螳螂3.6210.07-0.01-0.28%2092317626.80.79%
301505苏州规划35.0039.70-0.10-0.28%5432218984.0126.04%
688690纳微科技20.74114.58-0.06-0.29%95041991.140.46%
300190维尔利3.35-15.30-0.01-0.30%24457826.230.32%
603985恒润股份16.60-95.10-0.05-0.30%362186014.030.82%
833533骏创科技12.9613.68-0.04-0.31%2127277.45380.59%
300228富瑞特装6.3422.22-0.02-0.31%566113596.781.04%
001234泰慕士18.9224.99-0.06-0.32%57801100.771.99%
688093世华科技15.7520.21-0.05-0.32%2887456.68050.11%
001236弘业期货9.42-839.70-0.03-0.32%7548712.890.23%
002172澳洋健康3.0953.66-0.01-0.32%418031300.350.55%
600481双良节能6.0716.10-0.02-0.33%1159627017.450.62%
000700模塑科技6.0610.56-0.02-0.33%504083061.940.55%
600300维维股份2.9916.11-0.01-0.33%676172029.50.42%
600959江苏有线2.9947.32-0.01-0.33%1210703624.820.24%
603041美思德11.9018.73-0.04-0.34%114581368.460.63%
002079苏州固锝8.7451.24-0.03-0.34%351653082.150.44%
300421力星股份8.7143.80-0.03-0.34%322732808.711.40%
600377宁沪高速11.3512.90-0.04-0.35%419504770.70.11%
000626远大控股5.64-7.22-0.02-0.35%7451422.380.15%
688003天准科技33.8230.90-0.12-0.35%32891120.170.17%
688029南微医学70.4525.07-0.25-0.35%49683518.6360.26%
301122采纳股份22.3822.47-0.08-0.36%69341564.611.57%
002409雅克科技58.6742.80-0.21-0.36%2294813461.910.72%
002245蔚蓝锂芯8.1141.70-0.03-0.37%720925875.480.66%
603158腾龙股份8.0218.38-0.03-0.37%216001737.720.44%
600400红豆股份2.63152.03-0.01-0.38%36522967.850.16%
603339四方科技10.3410.36-0.04-0.39%8821914.820.29%
603163圣晖集成28.4023.63-0.11-0.39%1594454.250.46%
300051琏升科技7.70-43.03-0.03-0.39%9095702.010.25%
300631久吾高科22.9452.90-0.09-0.39%56291298.110.46%
603013亚普股份15.2516.70-0.06-0.39%89241364.930.17%
300664鹏鹞环保5.0513.87-0.02-0.39%12423629.890.16%
603065宿迁联盛10.05102.37-0.04-0.40%6059611.20.31%
836547无锡晶海19.9826.53-0.08-0.40%2989600.16011.78%
688358祥生医疗29.8523.99-0.12-0.40%2236673.50140.20%
002077大港股份12.43266.41-0.05-0.40%390284832.490.67%
002367康力电梯7.3417.69-0.03-0.41%701105179.911.33%
300258精锻科技9.6919.58-0.04-0.41%227832219.680.49%
601009南京银行9.685.33-0.04-0.41%764757423.260.08%
002631德尔未来4.84115.48-0.02-0.41%16767817.010.26%
000301东方盛虹9.62281.07-0.04-0.41%426524120.40.08%
301229纽泰格30.9430.63-0.13-0.42%2455764.580.73%
002645华宏科技9.52-43.44-0.04-0.42%153561463.80.30%
688259创耀科技44.9661.49-0.19-0.42%25151134.160.43%
600287江苏舜天4.6029.88-0.02-0.43%257531192.160.59%
688601力芯微38.9823.03-0.17-0.43%116494560.2331.64%
002044美年健康4.5845.85-0.02-0.43%1492356880.8310.39%
839371欧福蛋业4.4918.40-0.02-0.44%3580160.9810.67%
833284灵鸽科技6.63112.81-0.03-0.45%5775379.69071.37%
601010文峰股份2.1228.52-0.01-0.47%29954638.940.16%
603810丰山集团10.59-28.95-0.05-0.47%144271532.650.87%
600710苏美达8.4610.60-0.04-0.47%300502554.070.23%
688186广大特材12.5965.18-0.06-0.47%85191077.8560.40%
301116益客食品10.41-22.30-0.05-0.48%130431372.661.12%
301195北路智控33.2319.94-0.17-0.51%35121171.090.72%
600370三房巷1.94-18.51-0.01-0.51%28218551.540.07%
605183确成股份17.3816.09-0.09-0.52%107681876.860.26%
605333沪光股份28.9670.35-0.15-0.52%119723472.370.27%
601975招商南油3.8410.12-0.02-0.52%31162211944.580.65%
300141和顺电气7.66195.51-0.04-0.52%200681545.40.79%
002550千红制药5.7336.66-0.03-0.52%669133866.230.74%
002091江苏国泰7.538.15-0.04-0.53%324232454.920.20%
301168通灵股份31.9423.43-0.17-0.53%68162181.211.37%
688355明志科技14.9788.04-0.08-0.53%3384506.88860.27%
300240飞力达5.5462.92-0.03-0.54%285231592.970.79%
839790联迪信息7.3750.80-0.04-0.54%6319464.33231.78%
300192科德教育10.9425.09-0.06-0.55%332783640.831.43%
002262恩华药业23.5522.08-0.13-0.55%291456923.780.33%
600794保税科技3.6116.80-0.02-0.55%626842288.150.52%
002394联发股份7.2221.84-0.04-0.55%177401290.870.55%
300382斯莱克7.1440.14-0.04-0.56%246261769.50.39%
002293罗莱生活8.8715.27-0.05-0.56%196101745.150.24%
603016新宏泰17.3736.69-0.10-0.57%3913680.580.26%
000890法尔胜3.45265.74-0.02-0.58%25444885.360.61%
002156通富微电20.64118.87-0.12-0.58%44718792085.772.95%
603323苏农银行5.115.12-0.03-0.58%974075012.480.63%
605288凯迪股份35.2022.95-0.21-0.59%2809992.980.40%
300135宝利国际3.31-80.23-0.02-0.60%64100921719.156.96%
600919江苏银行8.275.13-0.05-0.60%51176242493.90.28%
601700风范股份4.9145.99-0.03-0.61%265501307.550.23%
603137恒尚节能16.2418.94-0.10-0.61%83741367.71.59%
300261雅本化学6.45-34.31-0.04-0.62%923876020.340.99%
301386未来电器22.4630.12-0.14-0.62%76771728.591.79%
301078孩子王6.3864.85-0.04-0.62%351882260.680.55%
873665科强股份7.9712.71-0.05-0.62%1346107.73020.35%
300031宝通科技14.2854.20-0.09-0.63%7484110727.562.16%
300826测绘股份12.6349.75-0.08-0.63%211742672.571.39%
688670金迪克17.31-16.55-0.11-0.63%1693295.76170.38%
688535华海诚科68.96138.24-0.44-0.63%93796426.3382.15%
688176亚虹医药-U6.24-8.46-0.04-0.64%212451335.6120.57%
300575中旗股份6.1732.20-0.04-0.64%315131969.120.92%
002802洪汇新材10.6043.73-0.07-0.66%340243547.551.88%
832662方盛股份10.5816.90-0.07-0.66%4439470.66351.81%
603530神马电力22.4946.90-0.15-0.66%338127689.70.79%
873593鼎智科技29.7658.78-0.20-0.67%2770826.59280.68%
688702盛科通信-U35.51-352.79-0.24-0.67%64082284.1351.60%
002947恒铭达30.8222.87-0.21-0.68%214336585.951.33%
000919金陵药业7.1144.90-0.05-0.70%150951079.560.30%
600908无锡银行5.605.46-0.04-0.71%1035525839.360.54%
600268国电南自6.9924.60-0.05-0.71%622074381.230.75%
300555ST路通5.53-28.47-0.04-0.72%1811100.740.09%
002274华昌化工8.2810.29-0.06-0.72%708745904.940.76%
603585苏利股份12.37-429.74-0.09-0.72%5797721.440.32%
603988中电电机9.50105.36-0.07-0.73%212712029.80.90%
600486扬农化工63.6720.87-0.47-0.73%60883915.150.15%
603680今创集团8.0721.53-0.06-0.74%6323514.290.08%
301285鸿日达21.50102.16-0.16-0.74%95012034.71.21%
002239奥特佳2.66111.56-0.02-0.75%1849554946.720.57%
688685迈信林42.28298.18-0.32-0.75%76873242.7190.69%
831641格利尔6.55-267.99-0.05-0.76%97563.95880.37%
002966苏州银行7.846.04-0.06-0.76%19845515635.080.56%
002807江阴银行3.894.97-0.03-0.77%1916907538.80.78%
301360荣旗科技43.8851.18-0.34-0.77%32151410.491.30%
002349精华制药7.6326.88-0.06-0.78%336962591.610.41%
603115海星股份12.3321.16-0.10-0.80%4037501.550.17%
301101明月镜片26.9532.97-0.22-0.81%3182863.560.45%
600713南京医药4.8410.79-0.04-0.82%394081923.330.38%
601928凤凰传媒10.879.79-0.09-0.82%467035115.580.18%
603090宏盛股份21.6740.11-0.18-0.82%2772604.760.28%
603136天目湖17.8924.01-0.15-0.83%100271800.20.54%
603185弘元绿能21.39-188.67-0.18-0.83%212444566.160.37%
000681视觉中国13.0687.29-0.11-0.84%622638133.510.92%
603819神力股份12.8215.59-0.11-0.85%4430571.040.20%
600584长电科技25.6230.64-0.22-0.85%9400024109.320.53%
601007金陵饭店6.9647.68-0.06-0.85%215941513.10.55%
603269海鸥股份14.8024.41-0.13-0.87%1593923791.01%
603922金鸿顺25.921156.55-0.23-0.88%2052533.490.16%
603915国茂股份14.4625.20-0.13-0.89%114941672.240.18%
300029ST天龙4.43170.58-0.04-0.89%7617338.330.38%
300580贝斯特25.2330.68-0.23-0.90%219565540.120.69%
873339恒太照明4.3712.53-0.04-0.91%101244.35570.17%
601128常熟银行8.726.95-0.08-0.91%13691211985.420.52%
002808ST恒久2.16-16.35-0.02-0.92%29541639.71.58%
688508芯朋微33.2669.54-0.31-0.92%65212179.3140.50%
002483润邦股份5.2761.66-0.05-0.94%538612857.750.61%
836699海达尔17.7917.83-0.17-0.95%62701108.6424.97%
600513联环药业9.3919.65-0.09-0.95%238312254.20.83%
603387基蛋生物9.3919.50-0.09-0.95%159191506.740.31%
600327大东方4.0722.11-0.04-0.97%543802225.860.61%
300393中来股份7.1030.76-0.07-0.98%545683881.060.57%
300522世名科技12.15164.95-0.12-0.98%171912098.110.70%
301088戎美股份12.0937.06-0.12-0.98%110621346.571.92%
600276恒瑞医药44.2563.69-0.44-0.98%19617988653.980.31%
600487亨通光电15.0316.32-0.15-0.99%27641241487.741.12%
301202朗威股份33.9572.32-0.34-0.99%3307011151.59.70%
688300联瑞新材48.6745.90-0.49-1.00%89114345.5940.48%
600280中央商场2.94-28.25-0.03-1.01%2762858086.152.45%
601222林洋能源6.7413.19-0.07-1.03%840255682.460.41%
002623亚玛顿19.1947.77-0.20-1.03%63531223.880.32%
301238瑞泰新材18.2035.23-0.19-1.03%6060411012.852.84%
601100恒立液压52.2328.29-0.55-1.04%2035210646.060.15%
002445中南文化1.8994.55-0.02-1.05%832521583.90.35%
603688石英股份68.685.67-0.73-1.05%2911320002.070.81%
301186超达装备32.9023.37-0.35-1.05%34081124.931.54%
300751迈为股份123.0636.04-1.33-1.07%957511771.520.50%
002484江海股份15.5519.17-0.17-1.08%261314074.120.33%
301339通行宝19.1640.01-0.21-1.08%5341110332.914.45%
002734利民股份7.18-439.98-0.08-1.10%204331472.410.63%
300931通用电梯6.26102.28-0.07-1.11%608123829.683.03%
300721怡达股份12.44-405.94-0.14-1.11%351614432.282.56%
688472阿特斯12.2317.59-0.14-1.13%591517230.4551.31%
301098金埔园林8.6997.98-0.10-1.14%161051407.641.49%
300584海辰药业17.6556.54-0.21-1.18%108941939.531.33%
000581威孚高科18.349.32-0.22-1.19%462438523.3910.56%
300373扬杰科技36.3721.41-0.44-1.20%3549812885.150.66%
300169天晟新材5.77-12.52-0.07-1.20%1504058721.924.98%
300715凯伦股份9.05-902.48-0.11-1.20%120061098.30.43%
000551创元科技9.7321.92-0.12-1.22%298752927.740.74%
601155新城控股11.2783.12-0.14-1.23%34178739224.641.52%
002787华源控股7.94102.64-0.10-1.24%245541969.770.99%
603111康尼机电6.3316.14-0.08-1.25%892495680.41.07%
600475华光环能10.2413.67-0.13-1.25%538265543.720.58%
603052可川科技37.4336.89-0.48-1.27%67212529.362.30%
002223鱼跃医疗38.8016.61-0.50-1.27%3206612552.580.34%
600805悦达投资4.6282.30-0.06-1.28%414371921.910.49%
688566吉贝尔26.7421.65-0.35-1.29%72651953.360.38%
002722物产金轮13.4919.65-0.18-1.32%145861987.080.83%
871694中裕科技11.9410.86-0.16-1.32%1348160.6570.54%
873726卓兆点胶17.1038.95-0.23-1.33%1279219.29890.73%
603488展鹏科技8.1332.12-0.11-1.33%133521087.920.46%
688076诺泰生物56.7358.07-0.77-1.34%61063501.4020.42%
002024ST易购1.47-3.33-0.02-1.34%1330401955.610.14%
603890春秋电子8.6954.31-0.12-1.36%1149679986.32.62%
600282南钢股份5.0513.52-0.07-1.37%1580668025.120.26%
301179泽宇智能23.0623.03-0.32-1.37%138373203.352.27%
600398海澜之家9.2814.68-0.13-1.38%811637566.090.17%
603351威尔药业24.2027.20-0.34-1.39%1797437.990.13%
600854春兰股份4.2317.54-0.06-1.40%713703044.891.37%
872392佳合科技9.0923.94-0.13-1.41%1079.79730.07%
600970中材国际12.8411.56-0.19-1.46%447575794.550.25%
688533上声电子29.0324.77-0.43-1.46%43531272.9770.27%
603507振江股份30.7421.85-0.46-1.47%177725480.441.25%
603259药明康德44.9014.04-0.68-1.49%335125151292.31.32%
300782卓胜微86.5538.39-1.32-1.50%3001426089.340.67%
605286同力日升24.1717.63-0.37-1.51%6830517009.794.07%
688218江苏北人19.5827.07-0.30-1.51%179133546.1751.52%
603929亚翔集成25.1414.45-0.39-1.53%158904006.310.74%
603955大千生态11.36-20.40-0.18-1.56%104221192.890.77%
300757罗博特科125.10175.26-2.05-1.61%3900249143.653.75%
603201常润股份29.5214.48-0.49-1.63%38331140.640.84%
603876鼎胜新材10.8423.49-0.18-1.63%663817214.040.75%
688516奥特维82.3713.53-1.37-1.64%83046869.2130.40%
000816智慧农业2.38-41.27-0.04-1.65%691461656.670.48%
300618寒锐钴业29.7461.43-0.50-1.65%4363813038.981.60%
301163宏德股份23.0744.17-0.39-1.66%162133753.454.85%
603035常熟汽饰14.7510.04-0.25-1.67%428466373.21.13%
300842帝科股份50.9115.08-0.89-1.72%187749560.331.50%
300864南大环境21.9121.23-0.39-1.75%58251283.70.38%
688408中信博101.1929.86-1.81-1.76%76547676.7960.56%
603699纽威股份19.9318.47-0.36-1.77%177103563.990.24%
002496辉丰股份2.75-9.65-0.05-1.79%612331698.520.52%
603221爱丽家居11.4121.73-0.21-1.81%12585214679.525.24%
603183建研院3.7617.09-0.07-1.83%835623164.561.67%
603059倍加洁23.5922.72-0.44-1.83%3823910.60.38%
600682南京新百6.9624.89-0.13-1.83%1291689077.31.11%
603878武进不锈8.4413.65-0.16-1.86%181011543.730.32%
300725药石科技32.9134.75-0.63-1.88%254878442.761.51%
603273天元智能22.7184.67-0.44-1.90%210264797.073.92%
300450先导智能20.3117.91-0.40-1.93%13735728049.730.95%
002478常宝股份6.097.31-0.12-1.93%861035299.361.21%
300447全信股份13.6841.55-0.27-1.94%644978820.033.20%
603366日出东方4.4721.79-0.09-1.97%576212594.380.71%
603313梦百合8.8946.26-0.18-1.98%657165911.841.15%
688105诺唯赞24.43-646.46-0.50-2.01%70151727.480.42%
002391长青股份5.29-365.78-0.11-2.04%245881312.630.53%
300528幸福蓝海7.43-111.48-0.16-2.11%396592959.571.06%
600522中天科技14.7316.84-0.32-2.13%29595443828.120.87%
832802保丽洁8.7024.16-0.19-2.14%35631.10140.22%
688599天合光能20.1310.25-0.44-2.14%8546117269.280.39%
301518长华化学21.0424.93-0.46-2.14%141782998.294.05%
600250南京商旅8.6459.34-0.19-2.15%15373313486.995.41%
300827上能电气26.6531.76-0.59-2.17%346769244.6311.33%
301210金杨股份35.2249.64-0.78-2.17%62322202.93.60%
603828ST柯利达1.78-9.24-0.04-2.20%771561391.491.29%
301010晶雪节能13.3437.55-0.30-2.20%167922257.063.31%
603036如通股份11.9924.45-0.27-2.20%233412811.921.13%
301266宇邦新材35.0624.34-0.81-2.26%162725718.854.34%
300172中电环保5.1939.81-0.12-2.26%1860919703.823.55%
300394天孚通信132.8257.22-3.16-2.32%77856103165.32.17%
301026浩通科技25.6237.11-0.61-2.33%137763575.072.36%
688103国力股份30.0850.69-0.72-2.34%56851727.6730.90%
600213*ST亚星6.16-5.64-0.15-2.38%464822909.931.63%
603916苏博特8.5626.26-0.21-2.39%509584461.911.21%
688503聚和材料56.4023.71-1.39-2.41%54733126.3840.45%
002796世嘉科技9.31-129.51-0.24-2.51%10724210030.554.63%
300196长海股份11.5417.76-0.30-2.53%146661713.850.60%
600844丹化科技3.02-7.63-0.08-2.58%2580517766.6493.14%
603518锦泓集团10.1711.34-0.28-2.68%662156807.8711.93%
000425徐工机械7.6816.79-0.22-2.78%52661040843.720.65%
603787新日股份12.0338.77-0.35-2.83%360724389.141.57%
002090金智科技9.1352.40-0.27-2.87%980349004.42.45%
301260格力博16.10-18.24-0.49-2.95%349805733.681.65%
300970华绿生物16.93-20.37-0.52-2.98%7253312362.677.99%
301061匠心家居69.0119.55-2.12-2.98%55453879.471.73%
002463沪电股份31.8833.39-1.00-3.04%20874166769.551.09%
600557康缘药业18.9720.31-0.62-3.16%6569212581.531.14%
300610晨化股份9.9531.40-0.33-3.21%501215030.763.15%
603655朗博科技16.7578.70-0.57-3.29%173842950.821.64%
301258富士莱33.8946.81-1.19-3.39%4127214063.6312.19%
603486科沃斯53.3052.64-1.91-3.46%9276650426.681.63%
603326我乐家居7.4414.23-0.27-3.50%13732810551.784.35%
603879ST永悦3.20-15.13-0.12-3.61%35256911299.19.81%
301187欧圣电气22.0520.26-0.83-3.63%221884963.774.63%
603283赛腾股份63.8518.05-2.45-3.70%3368021667.021.81%
301058中粮科工10.4124.43-0.41-3.79%918089636.074.51%
688226威腾电气19.6221.55-0.78-3.82%254365079.7443.00%
002150通润装备14.0078.02-0.56-3.85%483036858.031.36%
605099共创草坪23.4420.44-0.97-3.97%91862188.040.23%
603355莱克电气27.3813.21-1.16-4.06%210535847.370.37%
601500通用股份6.0026.64-0.26-4.15%37804322917.152.41%
301030仕净科技50.5927.91-2.21-4.19%158568114.341.38%
601456国联证券12.11139.85-0.55-4.34%1982385243916.38.30%
603693江苏新能13.7922.50-0.67-4.63%20815929186.762.59%
001324长青科技19.6437.17-1.00-4.84%5387910531.8515.62%
002435ST长康1.71-2.53-0.09-5.00%7979136.440.07%
300819聚杰微纤15.2029.10-0.82-5.12%7236910924.215.37%
002309*ST中利1.84-1.02-0.10-5.15%1010541886.371.16%
300881盛德鑫泰25.8818.96-1.41-5.17%280057333.054.88%
600220ST阳光0.91-12.95-0.05-5.21%25558232.580.14%
300905宝丽迪36.7857.69-2.76-6.98%12040945023.8310.25%

转至爱丽家居（603221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。