|
| 贵州三力(603439)贵州省上涨家数:8下跌家数:24平均涨幅:-0.85%平均换手:2.32%总成交额:98.46亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 41.19 | 34.65 | +0.89 | +2.21% | 46663.14 | 19177.68 | 3.18% | | 603458 | 勘设股份 | 7.78 | -8.02 | +0.14 | +1.83% | 93910 | 7298.04 | 3.07% | | 601997 | 贵阳银行 | 6.10 | 4.41 | +0.09 | +1.50% | 625367 | 38022.03 | 1.71% | | 002037 | 保利联合 | 8.86 | 94.64 | +0.12 | +1.37% | 208253 | 18499.23 | 4.30% | | 002873 | 新天药业 | 9.07 | 54.08 | +0.07 | +0.78% | 108177 | 9899.12 | 4.53% | | 002025 | 航天电器 | 50.48 | 137.16 | +0.38 | +0.76% | 43717 | 22119.26 | 0.97% | | 603439 | 贵州三力 | 12.08 | 19.05 | +0.06 | +0.50% | 36280 | 4387.69 | 0.90% | | 600765 | 中航重机 | 16.18 | 49.65 | +0.06 | +0.37% | 173270 | 28000.09 | 1.18% | | 600227 | 赤天化 | 2.31 | -42.15 | 0.00 | 0.00% | 198921 | 4554.75 | 1.56% | | 600594 | 益佰制药 | 3.94 | -12.09 | 0.00 | 0.00% | 158844 | 6292.54 | 2.01% | | 002039 | 黔源电力 | 15.89 | 26.28 | 0.00 | 0.00% | 41069 | 6550.731 | 0.96% | | 002895 | 川恒股份 | 25.05 | 13.18 | -0.01 | -0.04% | 44707 | 11151.78 | 0.83% | | 000920 | 沃顿科技 | 10.01 | 22.74 | -0.01 | -0.10% | 63688 | 6375.83 | 1.51% | | 002390 | 信邦制药 | 3.53 | 81.88 | -0.01 | -0.28% | 149425 | 5295.338 | 0.81% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.02 | -0.44% | 111635 | 5050.22 | 0.73% | | 600996 | 贵广网络 | 8.39 | -9.00 | -0.04 | -0.47% | 176165 | 14890.96 | 1.41% | | 600523 | 贵航股份 | 14.11 | 31.81 | -0.08 | -0.56% | 100247 | 14154.5 | 2.48% | | 000733 | 振华科技 | 45.93 | 27.46 | -0.28 | -0.61% | 84857 | 39086.42 | 1.53% | | 600992 | 贵绳股份 | 13.71 | -54.61 | -0.10 | -0.72% | 36679 | 5037.04 | 1.50% | | 002424 | ST百灵 | 4.01 | 919.27 | -0.03 | -0.74% | 145804 | 5854.365 | 1.20% | | 688439 | 振华风光 | 52.64 | 52.03 | -0.46 | -0.87% | 10588.37 | 5566.952 | 0.93% | | 600903 | 贵州燃气 | 6.84 | 243.95 | -0.06 | -0.87% | 47652 | 3265.35 | 0.41% | | 600395 | 盘江股份 | 4.59 | -453.27 | -0.05 | -1.08% | 69923 | 3220.81 | 0.33% | | 600519 | 贵州茅台 | 1522.00 | 21.48 | -18.00 | -1.17% | 31239 | 476487.6 | 0.25% | | 000851 | *ST高鸿 | 2.50 | -1.19 | -0.03 | -1.19% | 356994 | 9101.751 | 3.15% | | 688707 | 振华新材 | 11.82 | -12.31 | -0.16 | -1.34% | 30608.83 | 3615.519 | 0.60% | | 002928 | 华夏航空 | 8.67 | 34.07 | -0.12 | -1.37% | 152267 | 13279.88 | 1.19% | | 300288 | 朗玛信息 | 14.17 | -9.35 | -0.20 | -1.39% | 72272 | 10283.63 | 2.82% | | 300919 | 中伟股份 | 31.07 | 20.87 | -0.49 | -1.55% | 29512 | 9203.551 | 0.32% | | 603058 | 永吉股份 | 7.94 | 21.24 | -0.16 | -1.98% | 45843 | 3659.37 | 1.09% | | 600367 | 红星发展 | 12.75 | 38.82 | -0.33 | -2.52% | 71882 | 9199.2 | 2.23% | | 002927 | 泰永长征 | 14.48 | 90.49 | -0.38 | -2.56% | 133137 | 19471.56 | 6.03% | | 830809 | 安达科技 | 6.11 | -6.31 | -0.23 | -3.63% | 89896 | 5608.064 | 2.80% | | 301428 | 世纪恒通 | 36.53 | 63.16 | -1.85 | -4.82% | 63248 | 23252.64 | 10.34% | | 600610 | 中毅达 | 13.06 | 1389.46 | -1.26 | -8.80% | 874804 | 117655.1 | 12.34% |
|