|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯瑞达(002983)安徽省上涨家数:113下跌家数:57平均涨幅:+0.84%平均换手:2.47%总成交额:271.57亿元 更新时间：2025-06-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600520 | 三佳科技 | 30.31 | 296.80 | +2.76 | +10.02% | 133820 | 40417.16 | 8.45% | | 600418 | 江淮汽车 | 38.54 | -39.84 | +3.50 | +9.99% | 1197638 | 449921.9 | 5.48% | | 301520 | 万邦医药 | 45.02 | 44.34 | +3.73 | +9.03% | 41563 | 18611.65 | 18.54% | | 603429 | 集友股份 | 9.09 | -70.10 | +0.73 | +8.73% | 298769 | 26842.95 | 5.70% | | 600990 | 四创电子 | 28.14 | -29.64 | +1.64 | +6.19% | 194196 | 53929.88 | 7.22% | | 603011 | 合锻智能 | 18.05 | -102.52 | +1.05 | +6.18% | 741920 | 133346.2 | 15.01% | | 430478 | 峆一药业 | 23.18 | 32.33 | +1.31 | +5.99% | 67628 | 15480.16 | 14.33% | | 300816 | 艾可蓝 | 34.12 | 49.90 | +1.62 | +4.98% | 32276 | 10831.21 | 7.08% | | 688077 | 大地熊 | 27.58 | 103.54 | +1.18 | +4.47% | 65786.14 | 18323.18 | 5.75% | | 300862 | 蓝盾光电 | 27.78 | -1041.10 | +1.08 | +4.04% | 47410 | 13124.21 | 3.13% | | 003020 | 立方制药 | 24.26 | 27.54 | +0.89 | +3.81% | 74818 | 18119.31 | 5.43% | | 600567 | 山鹰国际 | 1.96 | -23.47 | +0.07 | +3.70% | 1689548 | 32847.16 | 3.09% | | 301501 | 恒鑫生活 | 56.09 | 32.38 | +1.80 | +3.32% | 42258 | 23425.37 | 12.05% | | 002074 | 国轩高科 | 25.98 | 37.85 | +0.72 | +2.85% | 461867 | 119095.4 | 2.68% | | 301529 | 福赛科技 | 33.23 | 27.69 | +0.83 | +2.56% | 15429 | 5105.023 | 3.41% | | 300218 | 安利股份 | 15.26 | 16.61 | +0.36 | +2.42% | 59500 | 9023.053 | 2.75% | | 835892 | 中科美菱 | 23.01 | 119.89 | +0.54 | +2.40% | 34425 | 7873.826 | 12.34% | | 300009 | 安科生物 | 9.08 | 21.75 | +0.21 | +2.37% | 174047 | 15796.35 | 1.42% | | 603308 | 应流股份 | 21.68 | 51.14 | +0.50 | +2.36% | 74311 | 16097.43 | 1.09% | | 688659 | 元琛科技 | 8.26 | -22.04 | +0.19 | +2.35% | 16859.25 | 1389.71 | 1.05% | | 600551 | 时代出版 | 8.85 | 15.09 | +0.20 | +2.31% | 263203 | 23281.23 | 3.88% | | 688486 | 龙迅股份 | 66.00 | 61.72 | +1.49 | +2.31% | 14852.46 | 9689.208 | 2.01% | | 300835 | 龙磁科技 | 38.14 | 41.86 | +0.86 | +2.31% | 78105 | 30015.19 | 9.53% | | 300247 | 融捷健康 | 4.07 | 57.40 | +0.09 | +2.26% | 94005 | 3773.046 | 1.17% | | 688679 | 通源环境 | 17.23 | 102.96 | +0.38 | +2.26% | 21055.52 | 3573.16 | 1.60% | | 300956 | 英力股份 | 15.87 | 348.89 | +0.35 | +2.26% | 34204 | 5388.901 | 1.63% | | 301408 | 华人健康 | 12.61 | 33.37 | +0.27 | +2.19% | 44157 | 5556.79 | 2.96% | | 000868 | 安凯客车 | 5.63 | 668.76 | +0.12 | +2.18% | 148459 | 8297.797 | 2.02% | | 000153 | 丰原药业 | 6.29 | 19.25 | +0.13 | +2.11% | 80271 | 5043.994 | 1.77% | | 002607 | 中公教育 | 2.99 | 130.89 | +0.06 | +2.05% | 1542340 | 46049.88 | 3.17% | | 300452 | 山河药辅 | 13.02 | 26.14 | +0.26 | +2.04% | 58519 | 7606.992 | 3.13% | | 300274 | 阳光电源 | 62.03 | 10.07 | +1.23 | +2.02% | 238168 | 148198 | 1.50% | | 603150 | 万朗磁塑 | 33.95 | 20.42 | +0.64 | +1.92% | 21427 | 7238.24 | 4.10% | | 300134 | 大富科技 | 11.85 | -19.36 | +0.20 | +1.72% | 64881 | 7663.857 | 0.93% | | 300883 | 龙利得 | 6.13 | -294.57 | +0.10 | +1.66% | 51098 | 3117.415 | 1.55% | | 002743 | 富煌钢构 | 7.46 | 62.38 | +0.12 | +1.63% | 208827 | 15459.93 | 4.81% | | 301581 | 黄山谷捷 | 50.32 | 37.25 | +0.77 | +1.55% | 7772 | 3901.151 | 3.89% | | 600318 | 新力金融 | 9.25 | 134.86 | +0.14 | +1.54% | 254332 | 23508.24 | 4.96% | | 001230 | 劲旅环境 | 21.02 | 19.03 | +0.30 | +1.45% | 45666 | 9568.131 | 8.44% | | 001217 | 华尔泰 | 11.26 | 52.30 | +0.16 | +1.44% | 39018 | 4378.429 | 1.19% | | 300595 | 欧普康视 | 15.51 | 25.76 | +0.22 | +1.44% | 45637 | 7078.44 | 0.68% | | 301217 | 铜冠铜箔 | 10.92 | -73.07 | +0.15 | +1.39% | 27674 | 3012.448 | 1.21% | | 688733 | 壹石通 | 17.56 | 267.34 | +0.24 | +1.39% | 12436.59 | 2178.035 | 0.62% | | 002817 | 黄山胶囊 | 7.40 | 41.95 | +0.10 | +1.37% | 34899 | 2574.368 | 1.20% | | 603801 | 志邦家居 | 10.49 | 12.04 | +0.14 | +1.35% | 45794 | 4770.288 | 1.05% | | 001390 | 古麒绒材 | 23.39 | 27.18 | +0.31 | +1.34% | 59373 | 13842.14 | 12.12% | | 600909 | 华安证券 | 5.70 | 15.41 | +0.07 | +1.24% | 238758 | 13626.97 | 0.51% | | 300088 | 长信科技 | 5.84 | 37.69 | +0.07 | +1.21% | 155074 | 9038.808 | 0.62% | | 300577 | 开润股份 | 21.22 | 12.87 | +0.25 | +1.19% | 12834 | 2707.818 | 0.92% | | 603356 | 华菱精工 | 13.84 | -11.14 | +0.16 | +1.17% | 32325 | 4523.3 | 2.42% | | 688251 | 井松智能 | 20.96 | 34.77 | +0.24 | +1.16% | 10529.24 | 2209.241 | 2.04% | | 600237 | 铜峰电子 | 7.15 | 45.66 | +0.08 | +1.13% | 79846 | 5704.619 | 1.28% | | 300815 | 玉禾田 | 20.81 | 14.08 | +0.22 | +1.07% | 140994 | 29111.9 | 3.63% | | 000417 | 合百集团 | 5.68 | 27.58 | +0.06 | +1.07% | 71683 | 4052.286 | 0.92% | | 603768 | 常青股份 | 13.29 | 74.87 | +0.14 | +1.06% | 53354 | 7124.195 | 2.24% | | 002042 | 华孚时尚 | 4.99 | -39.98 | +0.05 | +1.01% | 208524 | 10318.6 | 1.23% | | 002556 | 辉隆股份 | 5.99 | 40.42 | +0.06 | +1.01% | 423258 | 25479.73 | 4.53% | | 001311 | 多利科技 | 27.25 | 16.06 | +0.27 | +1.00% | 13349 | 3630.97 | 2.20% | | 688165 | 埃夫特-U | 24.56 | -62.47 | +0.24 | +0.99% | 61783.88 | 15179.69 | 1.18% | | 002557 | 洽洽食品 | 23.65 | 17.43 | +0.23 | +0.98% | 53653 | 12638.88 | 1.06% | | 601606 | 长城军工 | 13.53 | -25.61 | +0.13 | +0.97% | 146631 | 19864.51 | 2.02% | | 301297 | 富乐德 | 42.80 | 129.94 | +0.41 | +0.97% | 36619 | 15692.31 | 2.65% | | 000887 | 中鼎股份 | 17.42 | 17.73 | +0.16 | +0.93% | 162457 | 28305.24 | 1.24% | | 000728 | 国元证券 | 7.76 | 13.98 | +0.07 | +0.91% | 214480 | 16674.72 | 0.49% | | 300783 | 三只松鼠 | 28.14 | 33.34 | +0.25 | +0.90% | 50751 | 14229.76 | 1.82% | | 688419 | 耐科装备 | 34.77 | 41.80 | +0.30 | +0.87% | 4028.92 | 1402.113 | 1.82% | | 603110 | 东方材料 | 16.50 | 232.13 | +0.14 | +0.86% | 53405 | 8800.874 | 2.65% | | 688352 | 颀中科技 | 10.98 | 49.07 | +0.09 | +0.83% | 20597.81 | 2259.28 | 0.56% | | 301234 | 五洲医疗 | 29.64 | 56.43 | +0.24 | +0.82% | 5991 | 1767.734 | 3.25% | | 688367 | 工大高科 | 17.46 | 56.38 | +0.14 | +0.81% | 6230.59 | 1087.149 | 0.71% | | 300886 | 华业香料 | 29.11 | 78.74 | +0.22 | +0.76% | 53032 | 15325.45 | 12.15% | | 002057 | 中钢天源 | 8.35 | 33.86 | +0.06 | +0.72% | 123572 | 10370.95 | 1.64% | | 301586 | 佳力奇 | 50.64 | 48.62 | +0.36 | +0.72% | 9794 | 4980.65 | 4.72% | | 688610 | 埃科光电 | 36.77 | 164.72 | +0.26 | +0.71% | 1871.6 | 689.2093 | 0.46% | | 688639 | 华恒生物 | 34.37 | 55.72 | +0.24 | +0.70% | 22240.94 | 7679.868 | 0.89% | | 688586 | 江航装备 | 10.33 | 96.68 | +0.07 | +0.68% | 45711.74 | 4732.536 | 0.58% | | 002136 | 安纳达 | 10.84 | -133.04 | +0.07 | +0.65% | 64315 | 6959.533 | 3.00% | | 300475 | 香农芯创 | 32.20 | 55.24 | +0.20 | +0.63% | 132914 | 42958.57 | 3.02% | | 300877 | 金春股份 | 16.11 | 49.41 | +0.10 | +0.62% | 9489 | 1530.52 | 0.79% | | 001279 | 强邦新材 | 42.81 | 80.52 | +0.23 | +0.54% | 13299 | 5687.792 | 3.53% | | 600552 | 凯盛科技 | 11.17 | 70.24 | +0.06 | +0.54% | 64954 | 7250.51 | 0.69% | | 002361 | 神剑股份 | 6.21 | 153.99 | +0.03 | +0.49% | 121939 | 7565.014 | 1.51% | | 600063 | 皖维高新 | 4.43 | 21.18 | +0.02 | +0.45% | 118919 | 5275.727 | 0.62% | | 002230 | 科大讯飞 | 48.97 | 169.62 | +0.20 | +0.41% | 120047 | 58673.41 | 0.55% | | 603409 | 汇通控股 | 34.75 | 28.07 | +0.14 | +0.40% | 4928 | 1708.48 | 1.60% | | 688249 | 晶合集成 | 21.20 | 72.20 | +0.08 | +0.38% | 54459.54 | 11575.22 | 0.46% | | 600761 | 安徽合力 | 16.62 | 11.95 | +0.06 | +0.36% | 56628 | 9383.081 | 0.64% | | 000930 | 中粮科技 | 5.54 | 252.39 | +0.02 | +0.36% | 39242 | 2170.041 | 0.21% | | 603395 | 红四方 | 44.08 | 94.98 | +0.15 | +0.34% | 8371 | 3684.516 | 2.03% | | 301321 | 翰博高新 | 14.82 | -11.72 | +0.05 | +0.34% | 8935 | 1326.427 | 0.61% | | 002571 | 德力股份 | 6.09 | -11.53 | +0.02 | +0.33% | 37754 | 2296.251 | 1.27% | | 600971 | 恒源煤电 | 6.63 | 11.91 | +0.02 | +0.30% | 35686 | 2362.931 | 0.30% | | 600255 | 鑫科材料 | 3.33 | 95.75 | +0.01 | +0.30% | 529836 | 17643.14 | 2.93% | | 300929 | 华骐环保 | 10.26 | -43.51 | +0.03 | +0.29% | 16025 | 1646.95 | 1.26% | | 003027 | 同兴科技 | 17.15 | 50.69 | +0.05 | +0.29% | 23098 | 3954.822 | 2.20% | | 688630 | 芯碁微装 | 77.02 | 58.72 | +0.22 | +0.29% | 17166.54 | 13323.54 | 1.30% | | 430718 | 合肥高科 | 17.99 | 22.11 | +0.04 | +0.22% | 4899 | 880.5369 | 1.18% | | 688768 | 容知日新 | 49.86 | 36.20 | +0.11 | +0.22% | 3941.88 | 1952.134 | 0.45% | | 603031 | 安孚科技 | 27.96 | 33.80 | +0.06 | +0.22% | 16113 | 4524.972 | 0.76% | | 003038 | 鑫铂股份 | 19.94 | 29.97 | +0.04 | +0.20% | 24276 | 4855.337 | 1.47% | | 688600 | 皖仪科技 | 21.68 | 68.60 | +0.04 | +0.18% | 14040.71 | 3046.408 | 1.04% | | 920016 | 中草香料 | 27.96 | 79.77 | +0.05 | +0.18% | 16158 | 4476.584 | 6.13% | | 600470 | 六国化工 | 5.96 | -67.29 | +0.01 | +0.17% | 99547 | 5919.683 | 1.91% | | 300388 | 节能国祯 | 6.89 | 13.06 | +0.01 | +0.15% | 19934 | 1372.746 | 0.29% | | 002347 | 泰尔股份 | 7.52 | 1008.56 | +0.01 | +0.13% | 224006 | 16842.69 | 4.54% | | 301129 | 瑞纳智能 | 23.17 | 49.03 | +0.03 | +0.13% | 11897 | 2755.947 | 3.31% | | 002331 | 皖通科技 | 8.03 | 114.41 | +0.01 | +0.12% | 92079 | 7392.529 | 2.33% | | 301429 | 森泰股份 | 17.95 | 35.65 | +0.02 | +0.11% | 6714 | 1205.993 | 1.52% | | 600218 | 全柴动力 | 9.05 | 44.89 | +0.01 | +0.11% | 36495 | 3299.324 | 0.84% | | 688416 | 恒烁股份 | 38.94 | -20.93 | +0.04 | +0.10% | 6795.73 | 2641.688 | 1.41% | | 600199 | 金种子酒 | 10.16 | -21.27 | +0.01 | +0.10% | 40089 | 4067.394 | 0.61% | | 301108 | 洁雅股份 | 33.61 | 172.93 | +0.03 | +0.09% | 9401 | 3159.897 | 2.04% | | 301519 | 舜禹股份 | 13.44 | -281.38 | +0.01 | +0.07% | 5698 | 765.5381 | 0.73% | | 000713 | 丰乐种业 | 7.05 | 59.31 | 0.00 | 0.00% | 60479 | 4263.034 | 0.98% | | 600575 | 淮河能源 | 3.64 | 17.38 | 0.00 | 0.00% | 180194 | 6554.334 | 0.46% | | 600577 | 精达股份 | 7.41 | 27.56 | 0.00 | 0.00% | 371658 | 27687.41 | 1.73% | | 002140 | 东华科技 | 9.34 | 16.16 | 0.00 | 0.00% | 21823 | 2037.741 | 0.40% | | 002171 | 楚江新材 | 9.02 | 52.53 | 0.00 | 0.00% | 188888 | 16890.4 | 1.26% | | 002208 | 合肥城建 | 6.40 | 430.22 | 0.00 | 0.00% | 35012 | 2234.95 | 0.44% | | 601801 | 皖新传媒 | 6.84 | 16.79 | 0.00 | 0.00% | 55361 | 3779.401 | 0.28% | | 300087 | 荃银高科 | 9.18 | 87.97 | 0.00 | 0.00% | 78232 | 7175.66 | 0.87% | | 300692 | 中环环保 | 6.21 | 55.01 | 0.00 | 0.00% | 26141 | 1621.024 | 0.70% | | 603815 | 交建股份 | 7.16 | 33.93 | 0.00 | 0.00% | 47247 | 3386.236 | 0.76% | | 688027 | 国盾量子 | 272.57 | -2626.68 | -0.09 | -0.03% | 7702.71 | 20932.4 | 0.96% | | 688551 | 科威尔 | 29.18 | 48.00 | -0.02 | -0.07% | 5720.77 | 1677.033 | 0.68% | | 001282 | 三联锻造 | 27.98 | 30.20 | -0.03 | -0.11% | 9658 | 2710.81 | 1.73% | | 603589 | 口子窖 | 36.14 | 12.93 | -0.04 | -0.11% | 18815 | 6809.199 | 0.31% | | 603357 | 设计总院 | 8.60 | 9.91 | -0.01 | -0.12% | 30144 | 2589.084 | 0.54% | | 301167 | 建研设计 | 15.45 | 64.62 | -0.02 | -0.13% | 13577 | 2094.649 | 1.91% | | 000859 | 国风新材 | 7.57 | -98.14 | -0.01 | -0.13% | 207255 | 15690.34 | 2.31% | | 002555 | 三七互娱 | 14.75 | 12.52 | -0.02 | -0.14% | 158542 | 23393.86 | 0.99% | | 000543 | 皖能电力 | 7.36 | 8.12 | -0.01 | -0.14% | 80922 | 5954.622 | 0.36% | | 605108 | 同庆楼 | 20.91 | 63.21 | -0.03 | -0.14% | 12760 | 2664.426 | 0.49% | | 920489 | 佳先股份 | 23.87 | 507.35 | -0.04 | -0.17% | 19924 | 4761.014 | 2.33% | | 688162 | 巨一科技 | 26.90 | 166.52 | -0.05 | -0.19% | 8267.88 | 2245.234 | 0.60% | | 002538 | 司尔特 | 5.18 | 16.24 | -0.01 | -0.19% | 58532 | 3032.778 | 0.69% | | 600502 | 安徽建工 | 4.75 | 6.06 | -0.01 | -0.21% | 78741 | 3739.878 | 0.46% | | 301049 | 超越科技 | 23.53 | -25.64 | -0.05 | -0.21% | 5881 | 1383.82 | 1.37% | | 000850 | 华茂股份 | 4.17 | 14.79 | -0.01 | -0.24% | 48989 | 2044.897 | 0.52% | | 300520 | 科大国创 | 24.60 | -172.93 | -0.06 | -0.24% | 68899 | 17008.49 | 2.48% | | 002690 | 美亚光电 | 17.65 | 23.71 | -0.05 | -0.28% | 29698 | 5230.702 | 0.68% | | 601918 | 新集能源 | 6.70 | 7.46 | -0.02 | -0.30% | 97911 | 6544.323 | 0.38% | | 600585 | 海螺水泥 | 22.85 | 15.13 | -0.07 | -0.31% | 78740 | 18019.22 | 0.20% | | 002226 | 江南化工 | 5.34 | 15.85 | -0.02 | -0.37% | 147391 | 7865.487 | 0.56% | | 600985 | 淮北矿业 | 12.71 | 8.65 | -0.05 | -0.39% | 63840 | 8150.864 | 0.24% | | 000521 | 长虹美菱 | 7.46 | 10.59 | -0.03 | -0.40% | 95228 | 7116.853 | 1.09% | | 688582 | 芯动联科 | 70.21 | 104.92 | -0.29 | -0.41% | 49747.57 | 34646.12 | 2.01% | | 600935 | 华塑股份 | 2.37 | -18.73 | -0.01 | -0.42% | 64367 | 1529.487 | 0.18% | | 600444 | 国机通用 | 16.46 | 57.10 | -0.07 | -0.42% | 21189 | 3488.28 | 1.45% | | 002014 | 永新股份 | 11.93 | 15.54 | -0.06 | -0.50% | 19633 | 2355.036 | 0.32% | | 002005 | ST德豪 | 1.80 | -17.27 | -0.01 | -0.55% | 70964 | 1281.759 | 0.41% | | 603199 | 九华旅游 | 37.53 | 20.50 | -0.22 | -0.58% | 13745 | 5140.597 | 1.24% | | 600054 | 黄山旅游 | 11.70 | 26.14 | -0.07 | -0.59% | 28655 | 3358.704 | 0.56% | | 002983 | 芯瑞达 | 19.96 | 34.41 | -0.12 | -0.60% | 9174 | 1834.34 | 0.72% | | 002997 | 瑞鹄模具 | 35.72 | 20.10 | -0.22 | -0.61% | 22037 | 7907.159 | 1.05% | | 000630 | 铜陵有色 | 3.23 | 14.55 | -0.02 | -0.62% | 925036.9 | 29881.41 | 0.88% | | 600496 | 精工钢构 | 3.09 | 11.42 | -0.02 | -0.64% | 125877 | 3898.101 | 0.63% | | 603656 | 泰禾智能 | 18.36 | 144.48 | -0.12 | -0.65% | 13020 | 2401.311 | 0.71% | | 603527 | 众源新材 | 10.25 | 17.99 | -0.07 | -0.68% | 68789 | 7075.502 | 2.17% | | 870357 | 雅葆轩 | 24.82 | 36.32 | -0.17 | -0.68% | 11428 | 2843.384 | 3.36% | | 002597 | 金禾实业 | 24.73 | 20.99 | -0.17 | -0.68% | 44398 | 10998.88 | 0.78% | | 603689 | 皖天然气 | 8.41 | 12.61 | -0.06 | -0.71% | 13925 | 1173.43 | 0.29% | | 688403 | 汇成股份 | 9.79 | 47.14 | -0.07 | -0.71% | 72167.06 | 7066.099 | 1.25% | | 688219 | 会通股份 | 12.27 | 29.25 | -0.09 | -0.73% | 33281.24 | 4105.722 | 0.70% | | 001387 | 雪祺电气 | 13.50 | 23.87 | -0.10 | -0.74% | 14396 | 1952.866 | 1.26% | | 002969 | 嘉美包装 | 3.85 | 24.88 | -0.03 | -0.77% | 578072 | 22168.4 | 6.09% | | 000619 | 海螺新材 | 6.26 | -24.02 | -0.05 | -0.79% | 38756 | 2435.152 | 1.08% | | 600808 | 马钢股份 | 3.39 | -5.83 | -0.03 | -0.88% | 361824 | 12294.35 | 0.61% | | 603198 | 迎驾贡酒 | 40.55 | 12.97 | -0.38 | -0.93% | 40075 | 16336.51 | 0.50% | | 002541 | 鸿路钢构 | 18.14 | 17.74 | -0.17 | -0.93% | 24475 | 4439.057 | 0.49% | | 300344 | ST立方 | 4.26 | -21.58 | -0.04 | -0.93% | 110016 | 4694.567 | 1.72% | | 001226 | 拓山重工 | 27.69 | 90.29 | -0.26 | -0.93% | 16462 | 4531.273 | 8.82% | | 600983 | 惠而浦 | 10.30 | 25.68 | -0.12 | -1.15% | 21103 | 2179.859 | 0.28% | | 603596 | 伯特利 | 52.94 | 25.30 | -0.64 | -1.19% | 42731 | 22781.85 | 0.70% | | 603599 | 广信股份 | 11.50 | 14.65 | -0.15 | -1.29% | 113915 | 13187.31 | 1.25% | | 000596 | 古井贡酒 | 147.66 | 13.50 | -2.14 | -1.43% | 25736 | 38001.44 | 0.63% | | 605189 | 富春染织 | 15.00 | 22.15 | -0.22 | -1.45% | 16774 | 2505.681 | 1.12% | | 600012 | 皖通高速 | 17.47 | 17.08 | -0.26 | -1.47% | 22857 | 4007.285 | 0.20% | | 002298 | 中电鑫龙 | 7.82 | -3.76 | -0.13 | -1.64% | 1978156 | 155247.4 | 30.26% | | 600375 | 汉马科技 | 6.86 | 46.86 | -0.13 | -1.86% | 303391 | 20924.69 | 2.79% |
|