中财网 中财网股票行情
新乳业(002946)四川省上涨家数:59下跌家数:111平均涨幅:-0.32%平均换手:2.45%总成交额:264.56亿元
更新时间：2025-04-22 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833943优机股份23.2530.29+1.70+7.89%4718010458.6211.45%
001337四川黄金28.9649.01+2.04+7.58%34540396444.5411.97%
688506百利天恒280.6530.35+18.99+7.26%7673.7521084.910.85%
000510新金路5.77-30.33+0.35+6.46%1840310104866.130.33%
002951*ST金时8.16-48.69+0.39+5.02%138711129.090.34%
600603ST广物7.3123.21+0.33+4.73%693235046.510.58%
600391航发科技27.71132.98+1.08+4.06%481490133444.214.58%
600644乐山电力12.21312.84+0.45+3.83%1059842133920.619.69%
000803山高环能5.43-123.81+0.18+3.43%795454308.811.73%
000757浩物股份3.82-20.69+0.10+2.69%975593716.581.83%
002697红旗连锁6.1616.29+0.15+2.50%95920858824.888.93%
600378昊华科技26.7548.92+0.63+2.41%229746152.530.25%
603077和邦生物1.7531.83+0.04+2.34%58115799950.66%
301233盛帮股份45.8927.44+1.03+2.30%124775681.476.68%
002539云图控股7.6911.54+0.15+1.99%943927194.111.07%
002258利尔化学10.3738.55+0.19+1.87%28054428643.083.51%
002272川润股份9.22-63.91+0.16+1.77%40986938705.4210.80%
002749国光股份15.7420.10+0.27+1.75%285564471.920.68%
300696爱乐达18.76-106.25+0.31+1.68%26123948237.8314.01%
688302海创药业-U40.58-20.14+0.47+1.17%13329.365337.1421.64%
000598兴蓉环境7.1310.66+0.07+0.99%827835880.060.28%
600505西昌电力14.95657.12+0.13+0.88%59703491587.2316.38%
601107四川成渝5.7612.07+0.05+0.88%931645380.790.43%
000801四川九洲15.2380.12+0.13+0.86%36424655501.73.56%
600828茂业商业3.75174.85+0.03+0.81%2190658251.61.27%
002422科伦药业35.6019.20+0.28+0.79%9683634594.870.74%
600674川投能源16.7517.32+0.13+0.78%11982320108.280.25%
300370安控科技2.70-41.52+0.02+0.75%1429823867.891.08%
688117圣诺生物27.2055.86+0.20+0.74%35671.139655.5473.17%
002977天箭科技25.91262.73+0.19+0.74%87532258.121.31%
601811新华文轩15.7312.56+0.11+0.70%328715169.70.42%
300937药易购24.76144.80+0.17+0.69%123843074.931.98%
002630华西能源4.5356.63+0.03+0.67%42891119552.994.05%
688553汇宇制药-W16.0524.44+0.10+0.63%29198.964670.8590.94%
002818富森美13.5614.70+0.08+0.59%117311589.060.39%
300504天邑股份13.82-55.04+0.08+0.58%595298300.122.73%
000790华神科技3.65184.96+0.02+0.55%623522274.811.00%
688696极米科技121.7769.94+0.64+0.53%7966.119546.0731.14%
601838成都银行17.535.78+0.09+0.52%8709415299.570.21%
688708佳驰科技51.6339.92+0.23+0.45%7415.033812.8352.08%
688629华丰科技53.62-1546.34+0.23+0.43%100330.454638.845.63%
600101明星电力12.0531.54+0.05+0.42%67874683111.4412.39%
600137浪莎股份14.8753.25+0.06+0.41%4968738.060.51%
600702舍得酒业57.8155.69+0.22+0.38%3083617793.990.93%
000935四川双马16.0521.81+0.06+0.38%275554419.150.36%
000593德龙汇能5.36-7.53+0.02+0.37%386472078.361.08%
002773康弘药业28.7622.17+0.10+0.35%10263929579.71.50%
002190成飞集成16.17-77.25+0.05+0.31%278094498.460.78%
002651利君股份6.8558.23+0.02+0.29%43904230198.057.76%
920029开发科技118.3026.89+0.31+0.26%4666555647.4114.68%
600779水井坊47.0216.72+0.12+0.26%138746497.340.28%
603053成都燃气9.6118.09+0.02+0.21%118061135.40.13%
300425中建环能4.9323.10+0.01+0.20%404031991.950.60%
688636智明达38.75171.33+0.07+0.18%11560.824458.0161.03%
300092科新机电11.6118.79+0.02+0.17%382654430.091.82%
002357富临运业7.1827.53+0.01+0.14%192651388.680.61%
300434金石亚药7.6867.74+0.01+0.13%289502222.710.86%
000568泸州老窖129.7513.38+0.15+0.12%5253767695.980.36%
688283坤恒顺维25.7062.20+0.01+0.04%1818.3465.08430.21%
000629钒钛股份2.6887.340.000.00%2741027399.850.30%
600875东方电气15.3915.990.000.00%7444411481.90.37%
002926华西证券8.1169.590.000.00%509954142.740.19%
688709成都华微32.88102.830.000.00%18846.156199.0240.86%
688737中自科技16.90-437.52-0.01-0.06%3816.26643.22020.54%
301592六九一二134.8293.52-0.08-0.06%21492889.711.23%
603317天味食品13.9523.78-0.01-0.07%512117161.480.48%
002497雅化集团11.12-20.93-0.01-0.09%450664988.220.43%
603477巨星农牧21.8021.44-0.02-0.09%11913126115.812.34%
688528秦川物联8.50-25.17-0.01-0.12%4185.67356.4360.25%
300471厚普股份8.12-37.86-0.01-0.12%531214364.571.45%
600109国金证券7.9621.48-0.01-0.13%9223173540.29%
300987川网传媒15.19110.65-0.02-0.13%277304238.071.60%
000858五粮液130.1515.64-0.19-0.15%6949590318.30.18%
603333尚纬股份5.87399.47-0.01-0.17%20566612203.153.31%
000688国城矿业11.21-112.06-0.02-0.18%170921906.040.15%
300470中密控股35.4218.79-0.07-0.20%94843347.20.48%
688513苑东生物39.6229.57-0.08-0.20%37768.0415143.832.14%
600558大西洋4.5426.29-0.01-0.22%1023084647.31.14%
601208东材科技8.7930.42-0.02-0.23%594705236.640.66%
600039四川路桥8.4812.26-0.02-0.24%982348315.60.15%
603759海天股份8.0312.16-0.02-0.25%236851907.870.51%
688311盟升电子36.10-22.64-0.10-0.28%7617.982743.2830.45%
000155川能动力10.3322.09-0.03-0.29%685157094.8710.40%
600392盛和资源10.2867.38-0.03-0.29%9781410059.010.56%
002978安宁股份30.4816.89-0.10-0.33%46581418.320.16%
603327福蓉科技11.0248.19-0.04-0.36%168191855.180.22%
002259ST升达2.68-43.85-0.01-0.37%673481835.780.90%
002480新筑股份5.29-10.56-0.02-0.38%331011751.290.43%
000912泸天化4.69188.98-0.02-0.42%727973415.970.46%
603027千禾味业11.6022.93-0.05-0.43%681247913.330.71%
301172君逸数码24.9561.33-0.11-0.44%72041803.631.03%
002312川发龙蟒11.1841.08-0.05-0.45%14444716168.740.82%
301117佳缘科技28.94-48.09-0.13-0.45%114193314.42.01%
300820英杰电气44.4621.68-0.20-0.45%72633225.620.65%
300492华图山鼎91.11310.94-0.42-0.46%24152208.040.17%
002386天原股份4.10-64.32-0.02-0.49%306561259.050.24%
300535达威股份13.93-127.52-0.07-0.50%6863956.220.90%
002023海特高新9.4292.52-0.05-0.53%430374058.540.58%
301050雷电微力48.8928.85-0.28-0.57%2279811134.071.09%
600678四川金顶6.83-55.06-0.04-0.58%524283594.371.50%
000876新希望9.9910.61-0.06-0.60%26177726364.780.58%
002246北化股份9.88-2005.69-0.06-0.60%339423361.530.62%
002240盛新锂能11.32-16.67-0.07-0.61%194532206.010.22%
600331宏达股份6.44362.39-0.04-0.62%593073820.980.29%
300865大宏立20.77-1747.29-0.13-0.62%58191215.220.86%
002366融发核电4.6251.53-0.03-0.65%36261816840.822.89%
000509华塑控股3.03-110.41-0.02-0.66%429771312.940.40%
300463迈克生物11.8322.27-0.08-0.67%290033434.930.59%
600880博瑞传播4.32558.08-0.03-0.69%684552977.230.63%
688070纵横股份39.07-95.60-0.28-0.71%3176.11247.3180.36%
002935天奥电子13.3188.43-0.10-0.75%259333460.540.62%
600131国网信通18.3528.13-0.14-0.76%234564316.840.20%
000586汇源通信8.91-184.48-0.07-0.78%329402942.111.70%
300678中科信息29.27905.78-0.23-0.78%227096687.30.80%
002268电科网安15.21216.10-0.12-0.78%459377023.780.54%
300502新易盛80.7830.06-0.64-0.79%1827481472682.90%
300414中光防雷7.39295.29-0.06-0.81%362342692.931.16%
688319欧林生物16.25317.96-0.14-0.85%13759.012239.8640.34%
301515港通医疗17.92338.53-0.16-0.88%4676841.350.73%
001288运机集团29.0931.03-0.26-0.89%82862419.451.06%
002466天齐锂业27.46-5.70-0.25-0.90%4925513535.740.33%
688297中无人机37.86-473.99-0.35-0.92%20673.317859.8640.76%
300019硅宝科技17.6125.80-0.17-0.96%450137981.3111.30%
300841康华生物54.5026.85-0.55-1.00%2694314598.712.21%
002798帝欧家居3.91-2.10-0.04-1.01%21838860.030.67%
300559佳发教育10.28112.87-0.11-1.06%397824114.81.28%
600438通威股份16.82-11.30-0.19-1.12%9974516871.680.22%
300540蜀道装备21.7549.53-0.27-1.23%160993512.471.11%
688222成都先导14.02110.28-0.18-1.27%31359.884408.220.78%
301286侨源股份24.8455.94-0.32-1.27%43611086.51.10%
002777久远银海16.7593.34-0.22-1.30%331305577.290.82%
870199倍益康25.7163.03-0.35-1.34%99162556.4312.67%
601399国机重装2.9342.62-0.04-1.35%2889698525.040.40%
002946新乳业16.5427.18-0.23-1.37%529028896.130.62%
300467迅游科技17.24163.17-0.24-1.37%333225818.871.98%
300101振芯科技16.46233.69-0.23-1.38%550289069.990.97%
600839四川长虹9.8081.74-0.14-1.41%790811.177950.881.71%
000810创维数字11.0184.46-0.16-1.43%761588418.480.68%
300789唐源电气26.0632.72-0.39-1.47%257266731.052.60%
600353旭光电子8.2466.83-0.13-1.55%19600716273.572.36%
603809豪能股份15.0930.06-0.24-1.57%6657110078.481.04%
300440运达科技8.7579.58-0.14-1.57%601675278.741.36%
688511天微电子12.3667.89-0.20-1.59%10254.291268.3941.00%
300780德恩精工13.58-31.41-0.22-1.59%190552602.121.82%
002628成都路桥4.19-34.42-0.07-1.64%1234365212.671.64%
301596瑞迪智驱113.8462.91-2.01-1.74%44225044.043.21%
300432富临精工16.87121.17-0.32-1.86%142514240251.18%
603679华体科技11.34-63.00-0.23-1.99%351764022.852.14%
688776国光电气81.51183.52-1.68-2.02%18400.0215044.131.70%
430425乐创技术26.0867.85-0.54-2.03%122763227.7972.90%
000710贝瑞基因12.59-15.79-0.27-2.10%9613512204.783.02%
301213观想科技42.78-1758.51-0.95-2.17%56622436.891.09%
300366创意信息6.14-5.98-0.14-2.23%1161157197.7292.19%
833781瑞奇智造12.2274.75-0.28-2.24%441675460.9584.76%
000628高新发展46.8771.01-1.13-2.35%5833327553.963.04%
603261立航科技17.20-12.87-0.42-2.38%162972813.152.10%
300249依米康12.95-44.72-0.34-2.56%11473315002.253.07%
600979广安爱众5.9723.80-0.16-2.61%68006241387.945.52%
003023彩虹集团18.5016.97-0.50-2.63%298515555.82.84%
300733西菱动力14.95-80.41-0.41-2.67%498947514.542.21%
833230欧康医药23.7581.77-0.66-2.70%272936475.8967.60%
300022吉峰科技7.78-124.79-0.22-2.75%28241821713.735.71%
600793宜宾纸业20.10-23.98-0.57-2.76%11559623623.96.53%
000888峨眉山A14.0935.30-0.41-2.83%17505724883.433.32%
300127银河磁体25.1055.11-0.75-2.90%7478618877.233.24%
301239普瑞眼科39.56-176.75-1.22-2.99%160246402.342.26%
688053思科瑞26.83-338.94-0.93-3.35%7277.981968.9921.68%
002253川大智胜9.66-12.60-0.36-3.59%647006351.183.12%
301336趣睡科技62.94106.71-2.52-3.85%80525113.833.13%
920008成电光信43.0564.68-1.76-3.93%210769179.9456.35%
000731四川美丰6.8515.57-0.32-4.46%15255810465.442.73%
301256华融化学11.4054.45-0.56-4.68%193470224134.03%
000558天府文旅4.0291.22-0.25-5.85%88296436004.666.85%
300547川环科技29.4431.80-2.80-8.68%18372954695.710.31%

转至新乳业（002946）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。