|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:84下跌家数:87平均涨幅:+0.14%平均换手:4.04%总成交额:482.18亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603679 | 华体科技 | 15.60 | -35.43 | +1.42 | +10.01% | 62471 | 9745.481 | 3.80% | | 002951 | 金时科技 | 12.34 | -211.77 | +1.12 | +9.98% | 287372 | 34991.59 | 7.10% | | 688302 | 海创药业-U | 50.66 | -27.21 | +3.76 | +8.02% | 67867.91 | 33013.75 | 8.33% | | 301336 | 趣睡科技 | 57.75 | 74.93 | +3.23 | +5.92% | 45505 | 25717.45 | 17.67% | | 000558 | 天府文旅 | 4.41 | -245.00 | +0.23 | +5.50% | 2194195 | 95234.78 | 17.03% | | 002258 | 利尔化学 | 11.94 | 29.82 | +0.62 | +5.48% | 594027 | 70400.13 | 7.43% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.60 | +5.34% | 538380 | 63437.9 | 4.85% | | 002978 | 安宁股份 | 32.54 | 18.03 | +1.53 | +4.93% | 44597 | 14354.66 | 1.49% | | 870199 | 倍益康 | 29.44 | 91.36 | +1.16 | +4.10% | 39048 | 11288.38 | 10.50% | | 688311 | 盟升电子 | 39.09 | -24.78 | +1.40 | +3.71% | 36240.48 | 14106.73 | 2.16% | | 603477 | 巨星农牧 | 22.44 | 14.56 | +0.76 | +3.51% | 278316 | 62064.86 | 5.46% | | 300789 | 唐源电气 | 23.63 | 46.40 | +0.68 | +2.96% | 49525 | 11551.52 | 5.01% | | 300502 | 新易盛 | 99.73 | 24.22 | +2.83 | +2.92% | 466925 | 461704.6 | 5.29% | | 300471 | 厚普股份 | 10.27 | -75.18 | +0.25 | +2.50% | 212450 | 21667.72 | 5.80% | | 000586 | 汇源通信 | 10.85 | -439.85 | +0.25 | +2.36% | 68862 | 7421.346 | 3.56% | | 002749 | 国光股份 | 15.26 | 18.83 | +0.35 | +2.35% | 40416 | 6139.739 | 0.96% | | 833781 | 瑞奇智造 | 12.49 | 111.47 | +0.27 | +2.21% | 128077 | 15934.27 | 12.55% | | 000510 | 新金路 | 6.05 | -108.73 | +0.13 | +2.20% | 1281599 | 77435.33 | 21.13% | | 300535 | 达威股份 | 16.15 | -122.55 | +0.33 | +2.09% | 21821 | 3489.121 | 2.85% | | 688636 | 智明达 | 29.75 | 128.30 | +0.60 | +2.06% | 42708.19 | 12806.67 | 2.55% | | 300432 | 富临精工 | 13.14 | 46.72 | +0.26 | +2.02% | 731784.9 | 96978.46 | 4.33% | | 833230 | 欧康医药 | 21.98 | 109.85 | +0.43 | +2.00% | 17824 | 3891.29 | 4.96% | | 000757 | 浩物股份 | 4.64 | 867.06 | +0.09 | +1.98% | 146226 | 6720.441 | 2.74% | | 300101 | 振芯科技 | 18.34 | 318.48 | +0.35 | +1.95% | 150124 | 27474.39 | 2.65% | | 002539 | 云图控股 | 8.53 | 12.19 | +0.16 | +1.91% | 125186 | 10645.93 | 1.42% | | 002386 | 天原股份 | 4.67 | -13.37 | +0.08 | +1.74% | 193628 | 9020.767 | 1.49% | | 003023 | 彩虹集团 | 19.77 | 20.14 | +0.33 | +1.70% | 24891 | 4878.575 | 2.37% | | 000593 | 德龙汇能 | 6.01 | 258.65 | +0.10 | +1.69% | 118566 | 7099.161 | 3.31% | | 301515 | 港通医疗 | 19.96 | 377.07 | +0.33 | +1.68% | 19584 | 3889.794 | 3.08% | | 688528 | 秦川物联 | 9.75 | -18.42 | +0.16 | +1.67% | 10482.31 | 1012.112 | 0.62% | | 688737 | 中自科技 | 20.72 | -75.04 | +0.34 | +1.67% | 24262.93 | 5024.809 | 2.03% | | 300696 | 爱乐达 | 20.60 | -383.65 | +0.33 | +1.63% | 199452 | 41782.94 | 11.82% | | 002977 | 天箭科技 | 38.96 | 182.17 | +0.61 | +1.59% | 130644 | 51405 | 19.61% | | 300678 | 中科信息 | 37.10 | 2122.88 | +0.58 | +1.59% | 219217 | 80851.43 | 7.68% | | 000598 | 兴蓉环境 | 7.52 | 10.96 | +0.11 | +1.48% | 149912 | 11261.42 | 0.50% | | 688709 | 成都华微 | 32.85 | 244.90 | +0.45 | +1.39% | 29946.96 | 9750.303 | 1.37% | | 300540 | 蜀道装备 | 22.28 | 53.92 | +0.30 | +1.36% | 60709 | 13611.65 | 4.18% | | 002497 | 雅化集团 | 11.19 | 39.73 | +0.15 | +1.36% | 120526 | 13466.99 | 1.14% | | 002773 | 康弘药业 | 30.28 | 22.90 | +0.38 | +1.27% | 96023 | 28959.82 | 1.40% | | 600378 | 昊华科技 | 24.42 | 29.40 | +0.29 | +1.20% | 45375 | 11069.26 | 0.50% | | 300249 | 依米康 | 13.50 | -69.70 | +0.16 | +1.20% | 257064 | 34534.6 | 6.88% | | 600039 | 四川路桥 | 9.53 | 11.49 | +0.11 | +1.17% | 175775 | 16699.8 | 0.26% | | 002246 | 北化股份 | 13.10 | 583.62 | +0.15 | +1.16% | 576255 | 74829.27 | 10.50% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.02 | +1.13% | 823179.1 | 14722.51 | 0.93% | | 600875 | 东方电气 | 16.18 | 17.30 | +0.18 | +1.13% | 188734 | 30415.87 | 0.93% | | 000912 | 泸天化 | 4.70 | 92.48 | +0.05 | +1.08% | 77896 | 3654.81 | 0.50% | | 001337 | 四川黄金 | 24.15 | 37.95 | +0.24 | +1.00% | 147962 | 35775.75 | 5.13% | | 600674 | 川投能源 | 16.42 | 16.98 | +0.16 | +0.98% | 129769 | 21247.54 | 0.27% | | 002628 | 成都路桥 | 4.33 | -35.79 | +0.04 | +0.93% | 136490 | 5895.437 | 1.81% | | 000803 | 山高环能 | 5.77 | 83.53 | +0.05 | +0.87% | 67567 | 3871.227 | 1.47% | | 000688 | 国城矿业 | 12.86 | 29.20 | +0.11 | +0.86% | 75750 | 9749.845 | 0.67% | | 603261 | *ST立航 | 20.47 | -18.00 | +0.17 | +0.84% | 21353 | 4342.714 | 2.76% | | 600331 | 宏达股份 | 7.26 | 2608.17 | +0.06 | +0.83% | 203157 | 14724.37 | 1.00% | | 000629 | 钒钛股份 | 2.55 | 199.09 | +0.02 | +0.79% | 515526 | 13171.91 | 0.55% | | 000731 | 四川美丰 | 6.93 | 21.07 | +0.05 | +0.73% | 58280 | 4032.3 | 1.04% | | 300414 | 中光防雷 | 8.58 | 354.04 | +0.06 | +0.70% | 44338 | 3786.848 | 1.41% | | 301172 | 君逸数码 | 27.79 | 88.30 | +0.19 | +0.69% | 18096 | 5035.881 | 2.58% | | 601838 | 成都银行 | 19.27 | 6.27 | +0.13 | +0.68% | 133198 | 25658.2 | 0.31% | | 600603 | ST广物 | 7.45 | 17.43 | +0.05 | +0.68% | 61106 | 4552.18 | 0.51% | | 300470 | 中密控股 | 37.08 | 19.11 | +0.24 | +0.65% | 18094 | 6668.512 | 0.92% | | 300987 | 川网传媒 | 16.39 | 116.43 | +0.10 | +0.61% | 40840 | 6649.296 | 2.36% | | 688506 | 百利天恒 | 301.61 | -66.12 | +1.79 | +0.60% | 6896.869 | 20600.78 | 0.67% | | 600101 | 明星电力 | 10.59 | 27.33 | +0.06 | +0.57% | 316108 | 33567.84 | 5.77% | | 301117 | 佳缘科技 | 20.13 | 202.48 | +0.11 | +0.55% | 35174 | 7065.874 | 4.43% | | 603759 | 海天股份 | 7.88 | 11.17 | +0.04 | +0.51% | 27853 | 2190.436 | 0.60% | | 688319 | 欧林生物 | 17.80 | 182.20 | +0.08 | +0.45% | 44523.09 | 7871.25 | 1.10% | | 601208 | 东材科技 | 9.72 | 39.23 | +0.04 | +0.41% | 150925 | 14575.45 | 1.68% | | 300504 | 天邑股份 | 14.66 | -58.39 | +0.06 | +0.41% | 29220 | 4260.938 | 1.34% | | 000155 | 川能动力 | 10.09 | 33.99 | +0.04 | +0.40% | 89848 | 9051.241 | 0.49% | | 300780 | 德恩精工 | 15.52 | -18.33 | +0.06 | +0.39% | 49575 | 7719.197 | 4.61% | | 300492 | 华图山鼎 | 89.14 | 122.92 | +0.29 | +0.33% | 5470 | 4891.89 | 0.39% | | 688117 | 圣诺生物 | 41.29 | 57.54 | +0.11 | +0.27% | 61040.63 | 25316.25 | 5.43% | | 002466 | 天齐锂业 | 30.34 | -12.76 | +0.08 | +0.26% | 148853 | 45297.23 | 1.01% | | 002357 | 富临运业 | 8.47 | 19.29 | +0.02 | +0.24% | 212827 | 18031.96 | 6.79% | | 000876 | 新希望 | 9.55 | 15.15 | +0.02 | +0.21% | 159043 | 15182.5 | 0.35% | | 600644 | 乐山电力 | 15.39 | 335.25 | +0.03 | +0.20% | 650108 | 101072 | 12.07% | | 688629 | 华丰科技 | 53.29 | 6631.60 | +0.10 | +0.19% | 86842.02 | 46432.11 | 4.87% | | 000935 | 四川双马 | 17.72 | 32.43 | +0.03 | +0.17% | 89817 | 15929.06 | 1.18% | | 301592 | 六九一二 | 138.34 | 117.25 | +0.23 | +0.17% | 8817 | 12152.68 | 5.04% | | 300022 | 吉峰科技 | 8.24 | -140.09 | +0.01 | +0.12% | 151522 | 12446.23 | 3.07% | | 600505 | 西昌电力 | 14.80 | 246.60 | +0.01 | +0.07% | 162773 | 24140.56 | 4.46% | | 600137 | 浪莎股份 | 18.37 | 63.84 | +0.01 | +0.05% | 35657 | 6529.59 | 3.67% | | 000858 | 五粮液 | 125.09 | 14.86 | +0.06 | +0.05% | 118885 | 148892.7 | 0.31% | | 600779 | 水井坊 | 43.41 | 15.73 | +0.01 | +0.02% | 20397 | 8879.32 | 0.42% | | 002253 | *ST智胜 | 10.07 | -29.51 | 0.00 | 0.00% | 74193 | 7453.362 | 3.57% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.03 | 50.36 | 0.00 | 0.00% | 537130 | 16229.53 | 0.74% | | 600702 | 舍得酒业 | 51.53 | 121.22 | -0.01 | -0.02% | 35963 | 18583.44 | 1.08% | | 002240 | 盛新锂能 | 11.66 | -16.87 | -0.01 | -0.09% | 74209 | 8674.553 | 0.86% | | 002312 | 川发龙蟒 | 11.28 | 40.01 | -0.01 | -0.09% | 305394 | 34543.83 | 1.74% | | 000568 | 泸州老窖 | 116.14 | 12.67 | -0.11 | -0.09% | 68493 | 79543.44 | 0.47% | | 688696 | 极米科技 | 123.98 | 51.52 | -0.12 | -0.10% | 3446.99 | 4276.432 | 0.49% | | 301233 | 盛帮股份 | 49.34 | 27.37 | -0.11 | -0.22% | 8123 | 4011.99 | 4.29% | | 002935 | 天奥电子 | 14.72 | 93.88 | -0.04 | -0.27% | 67313 | 9973.813 | 1.62% | | 688070 | 纵横股份 | 43.78 | -110.56 | -0.12 | -0.27% | 40192.47 | 17584.18 | 4.59% | | 000509 | 华塑控股 | 3.34 | -267.24 | -0.01 | -0.30% | 187863 | 6266.499 | 1.75% | | 000628 | 高新发展 | 44.46 | 528.07 | -0.14 | -0.31% | 40157 | 17873.04 | 2.09% | | 688708 | 佳驰科技 | 53.15 | 45.61 | -0.17 | -0.32% | 13096.59 | 6995.187 | 3.41% | | 601811 | 新华文轩 | 15.11 | 11.66 | -0.05 | -0.33% | 22369 | 3388.26 | 0.28% | | 603327 | 福蓉科技 | 11.50 | 75.44 | -0.04 | -0.35% | 42792 | 4917.66 | 0.56% | | 600109 | 国金证券 | 8.48 | 16.69 | -0.03 | -0.35% | 158904 | 13474.11 | 0.43% | | 920008 | 成电光信 | 38.93 | 90.16 | -0.14 | -0.36% | 22599 | 8930.135 | 6.81% | | 300370 | 安控科技 | 2.73 | -41.98 | -0.01 | -0.36% | 177855 | 4840.218 | 1.34% | | 301213 | 观想科技 | 45.01 | -424.48 | -0.17 | -0.38% | 12396 | 5622.945 | 2.40% | | 600979 | 广安爱众 | 5.29 | 29.04 | -0.02 | -0.38% | 230413 | 12181.47 | 1.87% | | 300463 | 迈克生物 | 11.95 | 241.21 | -0.05 | -0.42% | 31472 | 3752.819 | 0.64% | | 002366 | 融发核电 | 6.83 | -1436.51 | -0.03 | -0.44% | 3213435 | 217015.4 | 25.58% | | 000790 | 华神科技 | 3.95 | -104.56 | -0.02 | -0.50% | 129372 | 5112.802 | 2.08% | | 600131 | 国网信通 | 18.19 | 31.37 | -0.11 | -0.60% | 66602 | 12163.28 | 0.56% | | 002818 | 富森美 | 12.80 | 14.72 | -0.08 | -0.62% | 22211 | 2847.109 | 0.74% | | 833943 | 优机股份 | 24.94 | 29.55 | -0.16 | -0.64% | 68623 | 17725.03 | 16.66% | | 002268 | 电科网安 | 16.13 | 62.86 | -0.11 | -0.68% | 88797 | 14375.68 | 1.05% | | 301050 | 雷电微力 | 48.93 | 38.28 | -0.34 | -0.69% | 69098 | 34268.79 | 3.32% | | 600392 | 盛和资源 | 12.94 | 38.37 | -0.09 | -0.69% | 694846 | 89941.87 | 3.96% | | 002926 | 华西证券 | 8.43 | 24.52 | -0.06 | -0.71% | 117063 | 9883.38 | 0.45% | | 600678 | 四川金顶 | 8.27 | 484.82 | -0.06 | -0.72% | 345998 | 28660.96 | 9.91% | | 002422 | 科伦药业 | 37.47 | 24.01 | -0.28 | -0.74% | 125597 | 47044.75 | 0.96% | | 301286 | 侨源股份 | 27.51 | 62.05 | -0.21 | -0.76% | 10816 | 3003.183 | 2.73% | | 600558 | 大西洋 | 5.15 | 27.86 | -0.04 | -0.77% | 361609 | 18600.18 | 4.03% | | 002777 | 久远银海 | 17.76 | 96.10 | -0.14 | -0.78% | 75223 | 13444.87 | 1.86% | | 300019 | 硅宝科技 | 17.12 | 25.08 | -0.14 | -0.81% | 51272 | 8812.02 | 1.48% | | 688222 | 成都先导 | 16.87 | 102.88 | -0.14 | -0.82% | 94696.19 | 15985.22 | 2.36% | | 600438 | 通威股份 | 16.09 | -8.19 | -0.14 | -0.86% | 354489 | 57131.58 | 0.79% | | 300092 | 科新机电 | 12.61 | 20.32 | -0.11 | -0.86% | 73466 | 9235.729 | 3.50% | | 688283 | 坤恒顺维 | 26.03 | 95.28 | -0.23 | -0.88% | 2914.84 | 757.0345 | 0.34% | | 000710 | 贝瑞基因 | 14.36 | -24.51 | -0.13 | -0.90% | 178820 | 25614.99 | 5.47% | | 300425 | 中建环能 | 5.20 | 42.87 | -0.05 | -0.95% | 72744 | 3785.093 | 1.07% | | 603317 | 天味食品 | 11.38 | 23.16 | -0.11 | -0.96% | 46854 | 5338.88 | 0.44% | | 002272 | 川润股份 | 10.19 | -39.29 | -0.11 | -1.07% | 225970 | 23038.89 | 5.84% | | 002697 | 红旗连锁 | 5.47 | 14.46 | -0.06 | -1.08% | 223963 | 12268.75 | 2.08% | | 000888 | 峨眉山A | 14.47 | 34.79 | -0.16 | -1.09% | 258756 | 37298.55 | 4.91% | | 603027 | 千禾味业 | 11.72 | 23.17 | -0.13 | -1.10% | 90552 | 10632.03 | 0.94% | | 301256 | 华融化学 | 10.78 | 54.59 | -0.12 | -1.10% | 107494 | 11747.24 | 2.24% | | 688053 | 思科瑞 | 29.47 | -95.44 | -0.33 | -1.11% | 21809.56 | 6437.936 | 5.04% | | 688297 | 中无人机 | 45.59 | -3054.57 | -0.52 | -1.13% | 120328.3 | 55814.44 | 4.43% | | 300820 | 英杰电气 | 46.13 | 34.86 | -0.53 | -1.14% | 25008 | 11630.76 | 2.25% | | 688511 | *ST天微 | 17.33 | -83.30 | -0.20 | -1.14% | 17917.95 | 3097.465 | 1.74% | | 001288 | 运机集团 | 20.58 | 29.19 | -0.24 | -1.15% | 15176 | 3124.66 | 1.00% | | 300733 | 西菱动力 | 17.47 | 86.83 | -0.21 | -1.19% | 58520 | 10280.54 | 2.59% | | 600839 | 四川长虹 | 10.06 | 53.17 | -0.13 | -1.28% | 910780.9 | 92085 | 1.97% | | 300127 | 银河磁体 | 24.87 | 54.83 | -0.33 | -1.31% | 115150 | 28720.9 | 4.99% | | 300440 | 运达科技 | 8.94 | 70.43 | -0.12 | -1.32% | 73380 | 6565.255 | 1.66% | | 301596 | 瑞迪智驱 | 121.45 | 67.12 | -1.65 | -1.34% | 5158 | 6258.079 | 2.08% | | 300547 | 川环科技 | 29.04 | 30.73 | -0.41 | -1.39% | 75285 | 21882.87 | 4.22% | | 300434 | 金石亚药 | 9.91 | 61.44 | -0.14 | -1.39% | 264534 | 26311.92 | 7.89% | | 300865 | 大宏立 | 29.88 | 3492.53 | -0.43 | -1.42% | 114843 | 32989.4 | 16.90% | | 300559 | 佳发教育 | 11.66 | 234.99 | -0.17 | -1.44% | 72460 | 8430.765 | 2.33% | | 430425 | 乐创技术 | 32.92 | 79.70 | -0.48 | -1.44% | 16874 | 5549.266 | 3.99% | | 603809 | 豪能股份 | 14.40 | 34.68 | -0.21 | -1.44% | 217597 | 31056.99 | 2.61% | | 300841 | 康华生物 | 57.66 | 28.40 | -0.91 | -1.55% | 22161 | 12859.32 | 1.82% | | 688553 | 汇宇制药-W | 16.09 | 26.90 | -0.26 | -1.59% | 62045.71 | 10032.49 | 1.81% | | 000801 | 四川九洲 | 15.87 | 90.28 | -0.26 | -1.61% | 171201 | 27337.7 | 1.67% | | 600828 | 茂业商业 | 4.01 | -999.70 | -0.07 | -1.72% | 155388 | 6255.543 | 0.90% | | 300937 | 药易购 | 28.41 | 240.17 | -0.51 | -1.76% | 27078 | 7730.654 | 4.30% | | 600880 | 博瑞传播 | 4.90 | 364.13 | -0.09 | -1.80% | 556543 | 27383.73 | 5.09% | | 002259 | 升达林业 | 4.18 | 163.23 | -0.08 | -1.88% | 274055 | 11548.46 | 3.64% | | 601107 | 四川成渝 | 6.39 | 12.82 | -0.13 | -1.99% | 151438 | 9707.409 | 0.70% | | 002630 | ST华西 | 2.71 | -8.47 | -0.06 | -2.17% | 939079.1 | 25467.62 | 8.83% | | 603053 | 成都燃气 | 9.41 | 17.71 | -0.22 | -2.28% | 73613 | 6996.46 | 0.83% | | 600793 | 宜宾纸业 | 29.05 | -42.68 | -0.70 | -2.35% | 148616 | 43477.77 | 8.40% | | 300467 | 迅游科技 | 20.41 | 255.71 | -0.50 | -2.39% | 82448 | 16888.99 | 4.89% | | 688776 | 国光电气 | 99.00 | 526.70 | -2.76 | -2.71% | 21874.46 | 21807.43 | 2.02% | | 688513 | 苑东生物 | 40.64 | 32.05 | -1.15 | -2.75% | 52246.76 | 21181.42 | 2.96% | | 301239 | 普瑞眼科 | 39.37 | -64.37 | -1.16 | -2.86% | 24809 | 9838.849 | 3.50% | | 920029 | 开发科技 | 96.36 | 20.76 | -2.88 | -2.90% | 18479 | 18056.72 | 5.81% | | 600353 | 旭光电子 | 9.85 | 76.15 | -0.30 | -2.96% | 388093 | 38414.93 | 4.68% | | 002651 | 利君股份 | 11.05 | 103.77 | -0.37 | -3.24% | 756662 | 85696.05 | 13.38% | | 300366 | 创意信息 | 7.92 | -62.69 | -0.27 | -3.30% | 387897 | 31011.06 | 7.31% | | 002023 | 海特高新 | 10.41 | 120.58 | -0.38 | -3.52% | 338589 | 35992.66 | 4.57% | | 600391 | 航发科技 | 26.42 | 117.05 | -1.00 | -3.65% | 262536 | 70833.61 | 7.95% | | 002798 | 帝欧家居 | 5.46 | -3.79 | -0.23 | -4.04% | 552569 | 31525.32 | 17.03% | | 002190 | 成飞集成 | 37.00 | -192.95 | -1.69 | -4.37% | 803480 | 308949.6 | 22.40% | | 002946 | 新乳业 | 18.68 | 27.66 | -1.29 | -6.46% | 213262 | 40418.2 | 2.51% | | 603333 | 尚纬股份 | 8.65 | 292.73 | -0.79 | -8.37% | 1169857 | 103927.8 | 18.82% |
|