中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国石油(601857)北京市上涨家数:103下跌家数:338平均涨幅:-0.72%平均换手:1.67%总成交额:683.23亿元
更新时间：2025-04-18 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神8.97-29.59+0.88+10.88%34769430718.767.37%
002780三夫户外12.2958.58+1.12+10.03%29694736306.6322.73%
601068中铝国际5.7677.76+0.52+9.92%64245736232.762.51%
000620新华联1.794.79+0.16+9.82%144283825041.763.09%
830879基康仪器20.6737.44+1.45+7.54%290195674.0852.57%
300810中科海讯37.15-21.54+2.47+7.12%12532047277.9110.99%
002383合众思壮7.8413.92+0.44+5.95%39114431090.635.28%
002987京北方18.8037.39+1.03+5.80%47679690726.697.91%
688287ST观典4.21-19.52+0.16+3.95%49350.062038.7781.33%
603803瑞斯康达9.32-20.69+0.34+3.79%14283813015.813.36%
688621阳光诺和44.9628.38+1.55+3.57%29393.113256.972.62%
002721ST金一2.686.00+0.09+3.47%2690417136.741.01%
002453华软科技5.76-11.34+0.19+3.41%48309627305.997.91%
600198大唐电信8.10140.38+0.26+3.32%22621918296.331.74%
300430诚益通16.7032.46+0.53+3.28%12631220802.414.86%
300858科拓生物14.7241.86+0.46+3.23%13047119575.246.73%
688500慧辰股份27.76-10.08+0.85+3.16%10410.152860.3641.40%
688282*ST导航47.40-69.38+1.45+3.16%8024.983811.632.20%
873703广厦环能27.0224.22+0.82+3.13%215875753.5193.96%
000959首钢股份3.17-297.78+0.08+2.59%41458013205.990.64%
300191潜能恒信15.50-93.92+0.38+2.51%10363516315.084.69%
873806云星宇14.4058.01+0.33+2.35%331744744.4941.10%
300065海兰信13.58-85.14+0.31+2.34%783491.1107449.111.95%
839493并行科技152.22-347.37+2.89+1.94%1973330178.716.08%
002038双鹭药业6.4780.68+0.12+1.89%1384619061.871.63%
300965*ST恒宇41.8893.97+0.76+1.85%37691563.411.83%
002985北摩高科26.57-184.80+0.48+1.84%14333138074.96.91%
002467二六三5.13102.95+0.09+1.79%42916322078.383.15%
688197首药控股-U30.23-22.36+0.53+1.78%6082.221838.5290.95%
836208青矩技术38.3120.21+0.62+1.65%186357124.7573.08%
688047龙芯中科138.33-119.21+2.23+1.64%21325.329586.40.76%
300773拉卡拉18.6342.71+0.30+1.64%47094989628.556.41%
600968海油发展3.8910.82+0.06+1.57%2289628850.580.23%
835579机科股份28.6396.28+0.44+1.56%211645997.5874.75%
000065北方国际10.2810.49+0.15+1.48%13628214164.911.40%
601398工商银行7.146.96+0.09+1.28%2482465176724.90.09%
603979金诚信35.1215.49+0.43+1.24%4877517112.410.78%
600266城建发展4.9120.90+0.06+1.24%53732026353.362.49%
601939建设银行9.196.85+0.11+1.21%64048658730.790.67%
300684中石科技21.4442.39+0.25+1.18%368377862.121.81%
600582天地科技6.099.61+0.07+1.16%24708815011.240.60%
000402金融街2.79-2.59+0.03+1.09%1804405041.530.60%
600288大恒科技8.41-87.58+0.09+1.08%596985009.751.37%
300465高伟达14.06198.97+0.15+1.08%17278924730.323.89%
300386飞天诚信15.27-75.25+0.16+1.06%24152638039.329.73%
601886江河集团5.8310.36+0.06+1.04%760234423.280.67%
300803指南针54.77314.47+0.56+1.03%8424646467.551.43%
603533掌阅科技18.00-210.82+0.18+1.01%411747382.630.94%
601658邮储银行5.326.10+0.05+0.95%95004850388.320.14%
300485赛升药业7.59-53.10+0.07+0.93%11726189804.28%
600900长江电力29.4622.17+0.25+0.86%526772154634.70.22%
600860京城股份11.17818.16+0.09+0.81%9580210879.312.20%
688253英诺特31.1412.80+0.25+0.81%9929.963071.61.44%
601169北京银行6.245.11+0.05+0.81%36071222438.330.17%
002148北纬科技6.31135.18+0.05+0.80%493433094.891.10%
300002神州泰岳11.4415.83+0.09+0.79%23501826848.581.29%
300003乐普医疗10.7628.61+0.08+0.75%616066613.460.38%
601288农业银行5.416.71+0.04+0.74%2100383113634.80.07%
300759康龙化成22.2222.03+0.16+0.73%7615116930.250.54%
601117中国化学7.127.85+0.05+0.71%24012517041.410.40%
872808曙光数创53.87175.40+0.37+0.69%110115922.20.57%
430017星昊医药20.0824.88+0.13+0.65%10067120914.578.32%
833575康乐卫士15.53-12.44+0.10+0.65%138262162.6820.74%
002542中化岩土3.13-8.96+0.02+0.64%35462111235.012.21%
002738中矿资源28.3129.87+0.18+0.64%352009927.640.49%
600528中铁工业7.889.89+0.05+0.64%854776767.780.38%
688411海博思创68.4021.03+0.43+0.63%13098.699089.1473.67%
601881中国银河15.9817.42+0.10+0.63%27851644428.080.38%
688722同益中17.8030.72+0.11+0.62%102297.618334.114.56%
600871石化油服1.8254.69+0.01+0.55%2726374967.080.20%
301571国科天成44.3850.28+0.24+0.54%2627211691.797.32%
688198佰仁医疗107.08101.14+0.57+0.54%925.35991.54450.07%
603613国联股份25.0911.72+0.13+0.52%4696911814.750.65%
688349三一重能23.6615.63+0.12+0.51%14567.983424.8890.77%
003001中岩大地39.57116.83+0.20+0.51%2942211698.484.01%
002051中工国际7.9229.26+0.04+0.51%498653971.920.40%
601126四方股份16.5219.24+0.08+0.49%360115955.370.44%
301208中亦科技39.8339.87+0.19+0.48%4512518128.6510.24%
002413雷科防务4.25-8.40+0.02+0.47%966744083.230.77%
300251光线传媒19.94114.65+0.09+0.45%549861110193.71.97%
688068热景生物115.60-158.05+0.49+0.43%15235.5617686.381.65%
601988中国银行5.687.03+0.02+0.35%102249158163.080.05%
300541先进数通11.64130.13+0.04+0.34%12124514276.823.39%
600560金自天正14.7362.62+0.05+0.34%168802472.190.75%
601336新华保险48.915.82+0.15+0.31%9213745368.240.44%
300579数字认证26.85575.63+0.08+0.30%215855826.660.82%
301293三博脑科44.8184.19+0.13+0.29%6241827832.453.88%
000725京东方A3.8229.74+0.01+0.26%157986760246.320.43%
600015华夏银行7.954.57+0.02+0.25%32417125713.80.21%
002151北斗星通25.45-39.51+0.06+0.24%4315811058.490.98%
300166东方国信9.62-23.04+0.02+0.21%16126215501.921.78%
300079数码视讯4.911261.18+0.01+0.20%1288996359.61.01%
002392北京利尔5.0214.97+0.01+0.20%944374755.61.13%
601089福元医药15.0914.82+0.03+0.20%168812553.210.82%
688563航材股份53.4141.36+0.09+0.17%7364.573934.8681.00%
301236软通动力53.64198.48+0.09+0.17%10295155585.691.51%
000151中成股份13.65-11.70+0.02+0.15%223723075.960.73%
601319中国人保7.167.39+0.01+0.14%34837625034.860.10%
601857中国石油8.008.89+0.01+0.13%64491151676.220.04%
600271航天信息8.38973.20+0.01+0.12%603495041.890.33%
002065东华软件9.3760.11+0.01+0.11%49804746941.791.71%
300674宇信科技22.0840.93+0.02+0.09%25430857290.143.62%
600511国药股份29.2011.02+0.01+0.03%94142747.660.17%
000882华联股份2.32273.040.000.00%125390428909.844.58%
000938紫光股份24.9433.270.000.00%14317735673.390.50%
600016民生银行4.025.450.000.00%998771.140151.370.28%
600166福田汽车2.3834.080.000.00%2208565257.090.34%
600376首开股份2.41-0.820.000.00%1412303426.610.55%
600715*ST文投2.28-10.150.000.00%3345437577.951.26%
600743华远地产1.71-2.560.000.00%1266692184.130.54%
601588北辰实业1.67-1.990.000.00%1469982461.650.55%
300036超图软件13.72157.300.000.00%237723259.50.54%
300048合康新能4.82522.770.000.00%591922854.280.53%
002462嘉事堂12.2014.580.000.00%134801646.670.46%
300117*ST嘉寓--------------
002771真视通15.30454.440.000.00%209083197.991.22%
300542新晨科技--------------
603377ST东时3.01-4.390.000.00%25331755.860.35%
603903中持股份6.6022.770.000.00%12986859.490.51%
300496中科创达50.101893.230.000.00%2854114304.840.78%
300663科蓝软件14.68-58.070.000.00%7086410484.181.60%
688009中国通号5.3316.150.000.00%88210.364685.1560.10%
601868中国能建2.2611.220.000.00%61132113793.940.19%
601061中信金属7.3816.160.000.00%493323635.890.98%
601628中国人寿36.499.64-0.01-0.03%3770513774.970.02%
603087甘李药业43.1844.68-0.02-0.05%2799812196.720.51%
300073当升科技37.1039.83-0.02-0.05%3151811734.420.62%
300374中铁装配15.83-61.10-0.01-0.06%367225858.11.81%
601995中金公司33.3828.30-0.03-0.09%4577615300.160.16%
688080映翰通39.6722.95-0.05-0.13%7278.592878.40.99%
837592华信永道55.48162.84-0.07-0.13%85174781.6522.23%
002642荣联科技6.95163.59-0.01-0.14%663774617.081.00%
873122中纺标45.75164.07-0.07-0.15%52792423.8291.55%
600028中国石化5.7213.79-0.01-0.17%420233240530.04%
601390中国中铁5.725.07-0.01-0.17%32334318478.60.16%
300296利亚德5.662480.12-0.01-0.18%27268215436.391.20%
300045华力创通16.84-626.09-0.03-0.18%6315410540.021.22%
601668中国建筑5.504.92-0.01-0.18%52607428938.980.13%
300383光环新网14.3065.11-0.03-0.21%20111028840.611.12%
688050爱博医疗100.6149.26-0.23-0.23%5072.175099.1290.27%
300384三联虹普17.0315.99-0.04-0.23%152212599.110.69%
600764中国海防28.5360.53-0.07-0.24%5791616643.020.81%
601186中国铁建8.044.91-0.02-0.25%795046384.860.07%
301153中科江南23.7579.58-0.06-0.25%183594400.840.89%
601998中信银行7.396.00-0.02-0.27%24218817872.370.06%
300011鼎汉技术7.16143.97-0.02-0.28%419813007.980.84%
300302同有科技14.09-80.71-0.04-0.28%426356003.491.16%
600977中国电影10.492554.95-0.03-0.29%313443290.870.17%
601198东兴证券10.1921.33-0.03-0.29%10107110318.60.31%
688651盛邦安全32.9680.53-0.10-0.30%2833.79937.21650.90%
600155华创云信6.5861.76-0.02-0.30%698444607.950.31%
601136首创证券19.6254.45-0.06-0.30%459269032.150.95%
603859能科科技27.7539.53-0.09-0.32%356189795.991.46%
600008首创环保3.076.39-0.01-0.32%2174316677.490.30%
002350北京科锐5.96-24.38-0.02-0.33%273771632.070.52%
601618中国中冶2.959.06-0.01-0.34%2484577327.760.14%
601059信达证券14.6834.88-0.05-0.34%7103110463.491.03%
601991大唐发电2.9312.03-0.01-0.34%50188214696.920.40%
300406九强生物14.5416.06-0.05-0.34%115951688.290.27%
301380挖金客40.1452.24-0.14-0.35%44941802.851.49%
300157新锦动力2.69-10.17-0.01-0.37%1058992867.741.51%
300593新雷能13.27-36.20-0.05-0.38%274913643.850.61%
601898中煤能源10.507.20-0.04-0.38%12594313211.330.14%
002701奥瑞金5.2416.18-0.02-0.38%20001710570.560.78%
300287飞利信5.19-28.59-0.02-0.38%26867314025.432.06%
300075数字政通15.13-342.01-0.06-0.39%516197840.21.00%
601669中国电建4.756.65-0.02-0.42%1608857653.7290.12%
601985中国核电9.4118.92-0.04-0.42%21533420238.750.11%
601766中国中车7.0016.22-0.03-0.43%23485716442.120.10%
601101昊华能源6.998.76-0.03-0.43%214161498.630.15%
600037歌华有线6.84-95.28-0.03-0.44%410612811.030.30%
002657中科金财17.39-40.10-0.08-0.46%562649854.971.67%
603927中科软19.1044.70-0.09-0.47%272975227.680.33%
688338赛科希德23.3221.35-0.11-0.47%4033.06946.95920.38%
002599盛通股份8.19163.81-0.04-0.49%741366092.211.84%
600791京能置业4.05-6.74-0.02-0.49%572062341.491.26%
002310*ST东园2.00-2.22-0.01-0.50%2356894709.880.56%
003007直真科技27.6634.11-0.14-0.50%79532203.551.08%
002893京能热力9.8342.97-0.05-0.51%215772122.781.07%
002649博彦科技11.5439.36-0.06-0.52%505425849.060.92%
601818光大银行3.805.38-0.02-0.52%50938519415.320.11%
300418昆仑万维29.94121.50-0.16-0.53%5374716149.450.44%
688658悦康药业16.4959.98-0.09-0.54%65491.3310815.81.46%
688326经纬恒润-W75.90-18.69-0.42-0.55%4223.173189.0310.53%
601066中信建投23.4025.13-0.13-0.55%190954473.530.03%
603888新华网21.5439.58-0.12-0.55%152843298.380.29%
300667必创科技14.32170.12-0.08-0.56%316504549.831.83%
600578京能电力3.5416.18-0.02-0.56%1685825940.070.25%
301080百普赛斯42.8547.21-0.25-0.58%47432039.230.52%
688570天玛智控18.7123.86-0.11-0.58%3438.71643.63520.18%
301047义翘神州60.3147.56-0.36-0.59%23861445.010.20%
600056中国医药10.0416.67-0.06-0.59%316143181.60.21%
688015交控科技18.1740.95-0.11-0.60%4081.49742.73520.22%
688277天智航-U11.39-32.13-0.07-0.61%14758.751683.4550.33%
300231银信科技9.74115.17-0.06-0.61%447084368.931.01%
300315掌趣科技4.7662.42-0.03-0.63%1788878534.770.69%
600031三一重工18.9430.17-0.12-0.63%19918737855.370.24%
688520神州细胞-U37.76-644.28-0.24-0.63%7815.3492955.8420.18%
603025大豪科技12.5523.83-0.08-0.63%145641828.470.13%
601992金隅集团1.56-30.00-0.01-0.64%1521552373.990.18%
603127昭衍新药15.35155.39-0.10-0.65%13065520472.422.07%
603098森特股份9.1397.08-0.06-0.65%146001337.780.27%
688315诺禾致源13.6027.84-0.09-0.66%20207.352748.8990.49%
600410华胜天成7.52-18.82-0.05-0.66%1322699981.921.21%
688292浩瀚深度19.1784.34-0.13-0.67%5643.961082.5080.63%
300070碧水源4.41272.81-0.03-0.68%647132859.260.19%
603698航天工程16.0745.52-0.11-0.68%5106821.940.10%
688613奥精医疗14.51384.76-0.10-0.68%5699.25826.96060.42%
301370国科恒泰10.0929.20-0.07-0.69%192411955.660.59%
300846首都在线18.60-30.71-0.13-0.69%16048230231.494.11%
600905三峡能源4.2917.95-0.03-0.69%37818716200.20.13%
603138海量数据12.81-95.65-0.09-0.70%181362331.320.64%
301120新特电气8.38177.56-0.06-0.71%296432485.161.88%
600100同方股份6.96-339.16-0.05-0.71%1313719159.740.39%
600386北巴传媒4.17162.36-0.03-0.71%414761737.220.51%
601698中国卫通19.42180.50-0.14-0.72%9925919214.230.23%
002368太极股份23.5476.78-0.17-0.72%328647767.480.53%
002362汉王科技19.37-42.98-0.14-0.72%186623632.160.90%
002373千方科技8.1354.76-0.06-0.73%600264874.450.44%
600050中国联通5.4018.70-0.04-0.74%714848.938576.070.23%
601088中国神华38.9913.20-0.29-0.74%7235128175.750.04%
300825阿尔特9.201114.53-0.07-0.76%400483686.840.83%
300608思特奇10.44-67.66-0.08-0.76%492715166.871.71%
688597煜邦电力10.4423.17-0.08-0.76%15569.811626.8360.63%
002066瑞泰科技10.4142.17-0.08-0.76%135001414.290.58%
300896爱美客182.0028.13-1.40-0.76%855315630.650.41%
300213佳讯飞鸿7.8065.37-0.06-0.76%16559712922.133.00%
603588高能环境5.1815.40-0.04-0.77%1462897617.040.96%
600085同仁堂36.0632.40-0.28-0.77%138895017.480.10%
300419ST浩丰5.09-11.04-0.04-0.78%460522337.181.25%
601600中国铝业6.358.79-0.05-0.78%44444128277.760.34%
000839中信国安2.53334.92-0.02-0.78%934192365.350.24%
300182捷成股份5.0635.47-0.04-0.78%1968359993.4090.87%
601718际华集团2.50374.74-0.02-0.79%1031682589.80.23%
688432有研硅11.2060.00-0.09-0.80%15559.651745.3920.31%
600361创新新材3.7214.83-0.03-0.80%1045473891.90.71%
300552万集科技24.65-13.61-0.20-0.80%144543552.691.08%
301508中机认检29.3950.30-0.24-0.81%76472253.691.30%
688236春立医疗13.1940.48-0.11-0.83%8411.461116.361.06%
600299安迪苏9.4821.11-0.08-0.84%285122716.390.11%
300887谱尼测试7.07-16.65-0.06-0.84%438163118.961.21%
300081恒信东方5.89-11.00-0.05-0.84%918235408.561.52%
300449汉邦高科7.02-26.09-0.06-0.85%635054508.712.14%
688456有研粉材31.5955.89-0.27-0.85%4824.11524.4420.47%
688181八亿时空24.5141.55-0.21-0.85%5693.291402.4580.42%
601800中国交建9.266.45-0.08-0.86%980909109.60.08%
688168安博通63.3541536.26-0.55-0.86%12948.618340.8621.68%
000758中色股份4.5623.81-0.04-0.87%703663214.40.36%
600159大龙地产2.28-5.41-0.02-0.87%849161957.121.02%
688468科美诊断6.8321.57-0.06-0.87%20153.111385.8670.50%
600007中国国贸22.6418.06-0.20-0.88%79531805.60.08%
688280精进电动-UW4.52-4.23-0.04-0.88%40581.741832.4790.88%
600062华润双鹤18.0611.53-0.16-0.88%5996610895.630.58%
301085亚康股份54.1390.79-0.49-0.90%79594342.261.35%
603000人民网19.6574.89-0.18-0.91%352796956.430.32%
002829星网宇达16.27-40.46-0.15-0.91%180062938.51.26%
300369绿盟科技6.43-6.60-0.06-0.92%559173606.540.70%
600055万东医疗17.1476.58-0.16-0.92%307905318.960.44%
003005竞业达28.92145.67-0.27-0.92%154154469.432.09%
603616韩建河山3.20-4.28-0.03-0.93%505001627.751.32%
688400凌云光24.50107.34-0.23-0.93%23038.445651.0680.97%
600886国投电力14.6916.26-0.14-0.94%14125020785.310.19%
301175中科环保5.1823.77-0.05-0.96%1127505849.541.81%
301159三维天地26.84-46.66-0.26-0.96%56531526.611.33%
000969安泰科技11.1131.35-0.11-0.98%809418990.60.79%
001213中铁特货4.0329.33-0.04-0.98%638512585.310.14%
300058蓝色光标8.02-420.39-0.08-0.99%41285833168.751.69%
601816京沪高铁5.9923.26-0.06-0.99%35082120962.980.07%
300016北陆药业5.95-59.37-0.06-1.00%651433933.411.33%
002405四维图新7.93-14.41-0.08-1.00%933097415.140.40%
300055万邦达4.95-18.11-0.05-1.00%889574426.771.41%
688172燕东微18.67-1270.68-0.19-1.01%9837.541838.0120.17%
300445康斯特16.6028.12-0.17-1.01%205633420.431.45%
300223北京君正67.3168.49-0.69-1.01%3742725324.040.89%
688066航天宏图16.55-7.78-0.17-1.02%24782.94119.1650.95%
301162国能日新62.9767.39-0.65-1.02%2337414613.353.81%
600658电子城3.86-6.36-0.04-1.03%471311833.940.42%
300229拓尔思17.95245.97-0.19-1.05%9286116773.271.17%
300271华宇软件6.59-4.09-0.07-1.05%595873941.920.75%
600161天坛生物20.6027.59-0.22-1.06%11544423842.140.58%
688568中科星图49.3776.27-0.53-1.06%14037.716965.4550.26%
600118中国卫星25.981100.56-0.28-1.07%302867875.240.26%
300928华安鑫创31.54-35.50-0.34-1.07%37891197.770.71%
603598引力传媒15.74130.66-0.17-1.07%235793720.620.88%
688084晶品特装57.381202.40-0.62-1.07%1816.61045.5590.49%
002439启明星辰14.80-79.68-0.16-1.07%10340615334.081.43%
300774倍杰特8.2825.78-0.09-1.08%123351024.550.63%
600435北方导航10.96-248.77-0.12-1.08%10332511475.80.68%
600405动力源4.56-8.36-0.05-1.08%461242106.610.83%
301270汉仪股份31.80330.11-0.35-1.09%86702777.541.17%
300352北信源4.47-151.24-0.05-1.11%958094299.350.79%
600011华能国际7.1111.01-0.08-1.11%24953417773.160.23%
600657信达地产4.44-16.15-0.05-1.11%1809508101.580.63%
001391国货航7.0544.07-0.08-1.12%53718638325.616.40%
688339亿华通-U20.24-15.21-0.23-1.12%11388.892302.3540.58%
300332天壕能源4.3958.99-0.05-1.13%407221793.450.49%
605178时空科技14.83-6.69-0.17-1.13%69961046.910.70%
301169零点有数34.70-26.74-0.40-1.14%39501383.80.55%
300010豆神教育6.9158.66-0.08-1.14%19173413324.311.15%
688207格灵深瞳12.90-15.86-0.15-1.15%18941.842450.3211.00%
601858中国科传18.0032.60-0.21-1.15%151542739.960.19%
300523辰安科技18.74-53.80-0.22-1.16%89951693.880.39%
601989中国重工4.23369.09-0.05-1.17%30368612867.610.13%
600372中航机载10.9250.77-0.13-1.18%682957465.530.14%
688078龙软科技29.8568.63-0.36-1.19%4776.461435.5990.66%
603860中公高科28.1742.10-0.34-1.19%50921442.80.76%
688316青云科技-U53.61-23.42-0.65-1.20%7970.0794324.7382.22%
688004博汇科技14.65-25.88-0.18-1.21%10695.941590.4681.34%
688562航天软件14.60-71.10-0.18-1.22%9730.181426.1890.58%
000609*ST中迪2.43-3.33-0.03-1.22%573901391.941.97%
601598中国外运4.859.03-0.06-1.22%1058835155.510.20%
688489三未信安32.9789.84-0.41-1.23%2977984.83230.59%
601728中国电信7.9622.06-0.10-1.24%36693829205.170.05%
001210金房能源13.52140.75-0.17-1.24%106631448.611.34%
688369致远互联29.41-26.74-0.37-1.24%20202.236018.9691.75%
603516淳中科技38.12134.03-0.48-1.24%2796710795.811.39%
300958建工修复11.0287.91-0.14-1.25%144171593.631.58%
603986兆易创新107.80127.93-1.40-1.28%4456748066.690.67%
300612宣亚国际12.96-22.46-0.17-1.29%356674659.631.98%
000786北新建材29.6913.75-0.39-1.30%295128819.160.18%
002658雪迪龙6.7725.54-0.09-1.31%433962949.41.21%
688356键凯科技56.2971.24-0.75-1.31%2369.341335.3170.39%
600980北矿科技15.6527.99-0.21-1.32%143462254.150.82%
000970中科三环10.401052.95-0.14-1.33%955859925.5690.79%
002963豪尔赛10.40-7.55-0.14-1.33%8085845.830.66%
688033天宜上佳5.06-4.19-0.07-1.36%32485.11652.0740.58%
603778国晟科技2.88-7.91-0.04-1.37%391131134.890.61%
300150世纪瑞尔4.29-403.64-0.06-1.38%794923437.981.54%
603970中农立华12.8615.85-0.18-1.38%223862902.830.83%
601016节能风电2.8313.77-0.04-1.39%2692587660.950.45%
601226华电科工6.3160.14-0.09-1.41%896795662.390.77%
688569铁科轨道22.2821.90-0.32-1.42%6413.531433.2060.30%
300324旋极信息3.46-21.40-0.05-1.42%31657810980.611.85%
300364中文在线20.02-144.24-0.29-1.43%8843917793.791.34%
300785值得买30.2393.17-0.44-1.43%244847452.582.15%
002995天地在线17.03-121.18-0.25-1.45%208223564.541.85%
600058五矿发展6.7557.58-0.10-1.46%300532037.760.28%
688509正元地信3.37-49.00-0.05-1.46%36400.21235.7460.95%
300456赛微电子15.37-66.20-0.23-1.47%449876934.050.76%
688169石头科技181.0816.92-2.71-1.47%11287.1220500.030.61%
003004声迅股份19.82112.12-0.30-1.49%75061494.171.14%
688291金橙子18.8962.90-0.29-1.51%3803.81722.98321.13%
603871嘉友国际13.619.69-0.21-1.52%378005170.150.39%
002819东方中科25.09-123.65-0.39-1.53%101752579.10.43%
300444双杰电气6.363593.60-0.10-1.55%1509049631.82.55%
301302华如科技19.05-6.26-0.30-1.55%163283124.511.94%
688201信安世纪8.25-102.40-0.13-1.55%22013.341839.7040.73%
688111金山办公305.6785.97-4.83-1.56%13856.0942649.940.30%
000860顺鑫农业16.4232.16-0.26-1.56%453317482.040.61%
002659凯文教育4.42-57.14-0.07-1.56%708683166.221.18%
300895铜牛信息42.86-33.57-0.68-1.56%4539119764.483.29%
605305中际联合22.6214.72-0.36-1.57%168403831.590.79%
300353东土科技18.61296.20-0.30-1.59%35357766420.836.77%
300071福石控股4.90-135.86-0.08-1.61%20848410258.822.21%
688256寒武纪-U666.11-363.40-10.89-1.61%25999.33173865.30.62%
600855航天长峰10.38-18.65-0.17-1.61%293123056.190.63%
300662科锐国际31.1030.08-0.51-1.61%171195417.650.87%
300365恒华科技5.43253.17-0.09-1.63%502252741.581.04%
600463空港股份8.44-24.72-0.14-1.63%155981330.530.52%
601949中国出版6.6214.47-0.11-1.63%720644790.220.38%
601908京运通2.40-3.77-0.04-1.64%881532126.250.37%
002385大北农4.17-15.84-0.07-1.65%66566927871.171.89%
002573清新环境3.53-66.63-0.06-1.67%342581215.890.24%
603060国检集团6.4625.56-0.11-1.67%186081210.490.23%
600246万通发展5.21-30.72-0.09-1.70%1121475918.030.56%
002662京威股份3.4414.58-0.06-1.71%801702769.450.53%
300072海新能科2.83-16.11-0.05-1.74%783862232.330.34%
301265华新环保8.3753.59-0.15-1.76%10153854.860.60%
301269华大九天120.99747.62-2.19-1.78%2957636237.041.13%
300289利德曼4.39-31.80-0.08-1.79%346401530.930.64%
000605渤海股份7.10112.89-0.13-1.80%341942442.021.01%
300034钢研高纳15.4838.71-0.29-1.84%575768947.130.75%
688028沃尔德20.5731.79-0.39-1.86%15002.713098.2391.05%
300788中信出版29.0046.47-0.55-1.86%104783059.260.55%
600195中牧股份6.7797.53-0.13-1.88%951906495.820.93%
002755奥赛康18.63105.99-0.36-1.90%291585477.130.31%
002878元隆雅图13.35684.87-0.26-1.91%416385596.391.78%
300736百邦科技8.17-36.02-0.16-1.92%304672494.792.38%
688787海天瑞声82.85904.86-1.65-1.95%7978.746659.2891.32%
300291百纳千成4.50-20.33-0.09-1.96%1342536071.831.45%
603082北自科技36.7937.92-0.74-1.97%151355604.53.73%
002271东方雨虹11.92263.22-0.24-1.97%8512410226.620.44%
600489中金黄金14.2819.50-0.29-1.99%46612066642.510.96%
000603盛达资源13.9945.26-0.29-2.03%8028111268.381.20%
600916中国黄金8.6114.79-0.18-2.05%19212916620.271.14%
002933新兴装备30.59189.95-0.64-2.05%186095738.691.63%
688561奇安信-U29.08167.87-0.61-2.05%34446.5110069.630.50%
300455航天智装11.89119.89-0.25-2.06%636887606.80.90%
600733北汽蓝谷7.55-6.34-0.16-2.08%62861247850.281.29%
688652京仪装备59.7665.35-1.28-2.10%5703.683426.0580.56%
688058宝兰德26.64-49.79-0.58-2.13%4402.71182.4050.57%
300212易华录20.56-7.54-0.45-2.14%6302212988.420.90%
301598博科测试56.9637.59-1.26-2.16%58853378.944.00%
301367怡和嘉业68.7340.52-1.55-2.21%73925101.741.31%
688466金科环境15.5126.79-0.35-2.21%2376.23372.06350.19%
002410广联达15.46101.98-0.35-2.21%666604105297.74.20%
000729燕京啤酒12.7236.70-0.29-2.23%10021312905.710.40%
600859王府井14.9034.64-0.34-2.23%33802450774.782.98%
601111中国国航7.39-543.37-0.17-2.25%24067617861.240.21%
002739万达电影11.10-689.20-0.26-2.29%12760114324.180.61%
001259利仁科技22.17112.40-0.52-2.29%253565614.6611.56%
600313农发种业6.3884.16-0.15-2.30%22229614266.92.05%
688485九州一轨9.31-85.64-0.22-2.31%11065.331039.4951.26%
600861北京人力21.3714.36-0.52-2.38%137632972.010.38%
600429三元股份4.4858.74-0.11-2.40%1107745008.160.74%
688244永信至诚38.23130.22-0.95-2.42%4279.091657.7590.86%
603123翠微股份8.45-10.85-0.21-2.42%48145342440.277.38%
688687凯因科技26.1431.07-0.67-2.50%37094.659749.0952.17%
601888中国中免64.3631.20-1.66-2.51%13812289770.750.71%
600730中国高科6.1974.25-0.16-2.52%793834979.981.35%
000798中水渔业6.87-21.92-0.18-2.55%395242748.671.08%
002612朗姿股份15.6226.87-0.41-2.56%573019043.342.25%
000802北京文化4.16-16.10-0.11-2.58%771123252.881.08%
301372科净源16.65-18.99-0.45-2.63%775313051.88%
300513恒实科技7.27-52.96-0.20-2.68%364822671.161.30%
688056莱伯泰科37.3269.93-1.03-2.69%14055.785313.3822.08%
300688创业黑马26.09-235.10-0.73-2.72%5822215266.233.93%
001289龙源电力16.2921.46-0.46-2.75%503088243.130.10%
688051佳华科技21.06-10.86-0.60-2.77%4072.06866.1430.53%
688246嘉和美康28.74-235.43-0.82-2.77%12926.763756.8651.28%
300661圣邦股份120.17134.37-3.52-2.85%125285150564.62.76%
688229博睿数据43.86-20.54-1.29-2.86%8285.473693.9531.87%
000008神州高铁2.70-8.50-0.08-2.88%77162820944.682.88%
600588用友网络13.48-22.35-0.40-2.88%20549828072.580.60%
603392万泰生物67.39804.48-2.01-2.90%136729264.070.11%
002371北方华创449.7343.84-13.60-2.94%26406119658.70.50%
600138中青旅10.1845.93-0.31-2.96%15614516067.512.16%
300860锋尚文化25.3649.47-0.78-2.98%244676295.342.19%
300935盈建科19.43-30.39-0.60-3.00%79851573.721.32%
603590康辰药业28.8139.99-0.89-3.00%160594691.371.02%
002153石基信息8.09-214.03-0.25-3.00%43728035681.542.73%
688458美芯晟37.67-518.98-1.18-3.04%13024.484955.9051.55%
605599菜百股份12.4214.43-0.43-3.35%399225008.60.51%
600536中国软件44.90-257.66-1.60-3.44%19793290376.992.35%
603818曲美家居2.72-7.69-0.10-3.55%1238353425.341.80%
603511爱慕股份13.7125.52-0.51-3.59%315014352.210.78%
600206有研新材17.6274.09-0.66-3.61%575488102276.66.80%
603569长久物流7.91114.33-0.30-3.65%13644410907.282.26%
300851交大思诺27.6136.25-1.06-3.70%118143272.642.70%
688272富吉瑞21.85-89.55-0.85-3.74%8748.831921.6281.15%
603267鸿远电子53.0979.80-2.20-3.98%9192949406.963.98%
605069正和生态8.68-7.45-0.37-4.09%1000178817.55111.88%
002707众信旅游8.3758.07-0.36-4.12%53339545483.646.46%
300318博晖创新6.47-344.35-0.28-4.15%25319416650.823.17%
300719安达维尔15.1538.72-0.66-4.17%604429275.133.36%
300005探路者9.6266.70-0.42-4.18%79709079123.959.02%
833429康比特26.4036.76-1.16-4.21%9354025251.348.26%
300139晓程科技17.75104.47-0.79-4.26%40617673937.6117.38%
835179凯德石英37.4777.96-1.67-4.27%5269919868.198.89%
688200华峰测控146.2659.32-6.76-4.42%10202.6215274.120.75%
301276嘉曼服饰20.0713.85-1.08-5.11%340586895.298.87%
002306*ST云网2.00-68.21-0.11-5.21%1324562649.121.63%
300797钢研纳克15.8941.98-0.88-5.25%17047827728.444.58%
600258首旅酒店15.3221.22-0.87-5.37%26790541522.752.40%
000931中关村4.9162.64-0.29-5.58%34604717370.024.64%
600962国投中鲁12.66113.48-0.75-5.59%658858512.012.51%
002186全聚德11.45102.96-0.72-5.92%19058322162.946.22%
301333诺思格44.1830.43-2.87-6.10%3576316324.246.26%
002279久其软件6.22-18.58-0.41-6.18%59727237943.397.56%
300379东方通7.48-6.50-0.62-7.65%102830578348.2119.17%
002713东易日盛4.33-3.06-0.37-7.87%1858758216.74.58%
300200高盟新材10.3432.92-0.91-8.09%55719559409.9813.17%

转至中国石油（601857）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。