中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中光学(002189)河南省上涨家数:61下跌家数:35平均涨幅:+0.18%平均换手:0.64%总成交额:53.08亿元
更新时间：2025-07-17 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688313仕佳光子48.69149.24+1.68+3.57%112149.753565.22.44%
300109新开源16.7826.42+0.52+3.20%6936111595.291.54%
300614百川畅银15.19-8.93+0.26+1.74%193492924.271.21%
600207安彩高科4.89-11.63+0.07+1.45%708563448.650.67%
002423中粮资本12.8544.73+0.18+1.42%16892221641.450.73%
600569安阳钢铁2.20-2.28+0.03+1.38%1304482846.10.45%
002431棕榈股份2.34-2.59+0.03+1.30%1100272572.310.61%
300080易成新能4.29-9.69+0.05+1.18%716373065.480.38%
300829金丹科技17.3764.80+0.17+0.99%234644080.031.55%
300850新强联36.0947.79+0.35+0.98%147005270.080.55%
601666平煤股份7.5310.58+0.07+0.94%369712779.550.15%
300908仲景食品29.4524.86+0.27+0.93%44581315.540.36%
600312平高电气15.3118.04+0.13+0.86%535408219.60.39%
600439瑞贝卡3.62-35.14+0.03+0.84%862523116.470.76%
002714牧原股份45.5110.04+0.37+0.82%8203137537.850.22%
688357建龙微纳28.4941.60+0.23+0.81%1768.61501.56910.18%
002613北玻股份3.77106.78+0.03+0.80%373331402.450.48%
600595中孚实业4.4419.99+0.03+0.68%1063914707.890.27%
300732设研院7.43-12.20+0.05+0.68%11506852.010.36%
001215千味央厨28.4039.11+0.19+0.67%37131054.250.38%
600810神马股份9.00-287.65+0.06+0.67%125711129.460.13%
300845捷安高科10.9342.34+0.07+0.64%95531039.750.66%
000895双汇发展25.0517.88+0.16+0.64%291747324.680.08%
600222太龙药业6.27116.84+0.04+0.64%483343038.20.84%
300481濮阳惠成14.4824.47+0.09+0.63%6865990.390.24%
600285羚锐制药22.9117.35+0.14+0.61%200214586.240.35%
002582好想你9.93-100.30+0.06+0.61%345933443.521.01%
002189中光学25.21-15.38+0.15+0.60%148103727.030.57%
000933神火股份16.929.70+0.10+0.59%366066171.70.16%
002857三晖电气24.74456.51+0.14+0.57%288077211.062.25%
002132恒星科技3.67242.29+0.02+0.55%551402015.730.39%
002216三全食品11.1218.76+0.06+0.54%7091789.230.11%
600403大有能源3.77-7.98+0.02+0.53%396401491.660.17%
301152天力锂能28.22-7.92+0.14+0.50%73022049.061.03%
301089拓新药业34.66-171.88+0.17+0.49%253838780.032.79%
000544中原环保8.428.43+0.04+0.48%7802655.90.08%
688517金冠电气14.8322.60+0.07+0.47%5135.76759.28650.38%
300437清水源9.08-34.11+0.04+0.44%7438673.940.42%
688626翔宇医疗45.1983.28+0.19+0.42%8641.963876.1740.54%
600020中原高速4.8211.38+0.02+0.42%14082679.40.06%
603566普莱柯14.8543.40+0.06+0.41%235893515.750.68%
601717中创智领17.227.73+0.06+0.35%278334792.030.18%
002407多氟多11.96-50.49+0.04+0.34%177292118.620.16%
000719中原传媒12.9912.01+0.04+0.31%89401161.660.13%
002007华兰生物16.1325.87+0.04+0.25%299294819.570.19%
300013新宁物流4.08-35.04+0.01+0.25%272401110.770.61%
600121郑州煤电4.1326.68+0.01+0.24%1162054802.340.95%
601375中原证券4.3893.27+0.01+0.23%2058019009.130.60%
300248新开普15.6275.51+0.03+0.19%489767646.571.20%
300701森霸传感10.5486.56+0.02+0.19%8582905.460.34%
838402硅烷科技10.68250.47+0.02+0.19%170331829.1970.40%
600876凯盛新能11.42-10.12+0.02+0.18%235932691.840.60%
600817宇通重工12.3726.58+0.02+0.16%107191326.240.20%
000885城发环境14.017.55+0.02+0.14%6512912.810.10%
600531豫光金铅8.0510.12+0.01+0.12%440303543.980.40%
002601龙佰集团16.2320.35+0.02+0.12%141782300.970.07%
000612焦作万方8.2016.04+0.01+0.12%357712924.820.30%
301207华兰疫苗17.5052.67+0.02+0.11%5170904.220.36%
003008开普检测21.7725.53+0.02+0.09%2575561.110.33%
601677明泰铝业12.538.53+0.01+0.08%171732149.240.14%
000400许继电气21.6820.31+0.01+0.05%272145912.180.27%
000949新乡化纤3.8030.630.000.00%314631198.320.19%
600186莲花控股6.1943.660.000.00%1094166774.560.61%
002179中航光电38.5325.170.000.00%175296746.370.08%
002321华英农业2.44269.300.000.00%870472138.650.41%
002536飞龙股份15.6126.920.000.00%220183422.860.40%
002560通达股份7.91154.440.000.00%555034389.011.23%
300259新天科技3.6921.150.000.00%24524906.250.21%
601608中信重工4.4153.760.000.00%555852449.510.12%
831396许昌智能11.6645.010.000.00%91161064.5670.63%
002936郑州银行2.1610.210.000.00%3886058408.980.58%
300807天迈科技42.03-71.190.000.00%51652168.970.99%
605368蓝天燃气10.0216.550.000.00%4682469.520.07%
603658安图生物37.9819.04-0.01-0.03%42951634.120.08%
300910瑞丰新材59.3522.97-0.04-0.07%824489.30.04%
301071力量钻石29.2369.59-0.03-0.10%3339977.050.17%
600066宇通客车25.9413.63-0.03-0.12%90692355.710.04%
002406远东传动7.4144.61-0.01-0.13%358812656.650.60%
001277速达股份43.3827.47-0.07-0.16%995431.280.52%
002358森源电气5.2252.40-0.01-0.19%195041017.120.21%
831087秋乐种业18.9070.38-0.04-0.21%90221707.7860.56%
002046国机精工16.4831.25-0.04-0.24%377966214.950.72%
838971天马新材36.97118.13-0.09-0.24%76962835.7490.91%
688119中钢洛耐4.10-95.04-0.01-0.24%17856.32732.38520.16%
002535林州重机4.0135.19-0.01-0.25%21628866.60.29%
300263隆华科技7.6356.99-0.02-0.26%319402440.570.38%
002296辉煌科技11.4315.41-0.03-0.26%124781427.210.36%
834407驰诚股份18.67105.84-0.05-0.27%954178.18390.28%
832175东方碳素12.83-16.02-0.04-0.31%3876498.31030.49%
839725惠丰钻石29.47-2473.56-0.10-0.34%1769521.17950.42%
603993洛阳钼业8.0811.22-0.03-0.37%219926177760.13%
300179四方达10.0139.15-0.04-0.40%192311923.880.51%
301277新天地14.7733.23-0.06-0.40%213483152.452.11%
833580科创新材14.32167.51-0.06-0.42%1945279.71480.35%
600172黄河旋风4.23-5.84-0.02-0.47%421941783.050.33%
835207众诚科技27.83-62.10-0.15-0.54%46661295.6780.83%
301376致欧科技18.1221.20-0.10-0.55%4663848.740.24%
002448中原内配8.8923.15-0.05-0.56%475214219.950.98%
601038一拖股份13.1817.38-0.08-0.60%91971213.740.13%
600469风神股份5.6817.65-0.04-0.70%351111987.620.48%
301361众智科技32.2543.69-0.26-0.80%98423167.783.38%
300480光力科技15.68-50.20-0.13-0.82%2010831540.81%
872895花溪科技34.25-567.42-0.34-0.98%1923659.80170.67%
300007汉威科技43.85181.45-0.53-1.19%14312262740.725.05%
002225濮耐股份5.9348.06-0.09-1.50%718164265.840.87%
301182凯旺科技35.71-27.34-0.55-1.52%152215407.841.59%
603508思维列控28.8919.16-0.51-1.73%147824282.310.39%
001896豫能控股6.63-121.52-0.29-4.19%70110447685.034.60%

转至中光学（002189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。