中财网 中财网股票行情
嘉应制药(002198)广东省上涨家数:721下跌家数:130平均涨幅:+1.40%平均换手:2.00%总成交额:1065.57亿元
更新时间：2025-04-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300616尚品宅配13.92-58.55+2.32+20.00%19778926063.4212.68%
300155安居宝4.83-37.95+0.66+15.83%59572228581.2118.01%
688228开普云64.20210.56+6.27+10.82%38251.1424136.655.67%
603002宏昌电子5.70105.37+0.52+10.04%36710420304.73.33%
001316润贝航科36.1634.68+3.29+10.01%8386829073.5530.83%
002836新宏泽8.8136.89+0.80+9.99%677785971.282.94%
002715登云股份16.42441.58+1.49+9.98%591729512.7914.29%
002584西陇科学9.0477.76+0.82+9.98%57428651397.8513.28%
002809红墙股份8.7130.73+0.79+9.97%882197554.7856.40%
300671富满微34.66-27.12+3.11+9.86%20338369383.719.37%
688609九联科技9.69-26.38+0.73+8.15%19727119286.233.95%
300917特发服务50.2771.90+3.77+8.11%14576472326.448.63%
688595芯海科技37.70-31.06+2.52+7.16%53220.7519595.973.74%
000025特力A18.7459.12+1.23+7.02%51570598138.4813.13%
688512慧智微-U10.22-11.87+0.66+6.90%117826.411723.773.65%
300227光韵达8.33-150.54+0.53+6.79%24968721215.86.05%
300805电声股份9.95526.73+0.63+6.76%10770010488.373.74%
688049炬芯科技53.0072.67+3.29+6.62%97585.3350842.428.69%
300591万里马4.42-12.53+0.27+6.51%27423411855.187.82%
301392汇成真空133.13143.40+8.08+6.46%2623132985.2811.66%
688699明微电子36.301183.49+2.11+6.17%21184.847568.6341.92%
301038深水规院17.9799.92+1.04+6.14%6642911857.053.87%
300004南风股份7.27262.13+0.42+6.13%25381718072.385.29%
300538同益股份14.21248.86+0.79+5.89%443006193.3983.86%
300977深圳瑞捷16.06-95.25+0.88+5.80%180472849.321.91%
600383金地集团5.13-3.79+0.28+5.77%183675194168.954.07%
688332中科蓝讯109.3543.84+5.90+5.70%31144.6533406.257.07%
001309德明利134.2138.92+7.22+5.69%4325557147.514.94%
688662富信科技36.59100.73+1.96+5.66%17230.966265.9751.95%
300621维业股份8.38-1359.05+0.44+5.54%745826286.4923.80%
002121科陆电子4.43-18.23+0.22+5.23%31444413639.72.25%
300687赛意信息28.5453.07+1.41+5.20%17916050128.355.42%
300521爱司凯21.33-228.26+1.03+5.07%399868475.4712.78%
002289ST宇顺6.35-94.57+0.30+4.96%9110578.490.34%
430556雅达股份10.6459.70+0.50+4.93%590526216.8685.00%
000014沙河股份10.73157.92+0.50+4.89%740737915.9093.06%
002105信隆健康7.546801.28+0.35+4.87%34317426015.949.42%
001287中电港20.0555.62+0.93+4.86%26905353475.026.15%
002170芭田股份9.9923.53+0.46+4.83%32399331972.034.55%
688325赛微微电46.6550.26+2.14+4.81%12155.575611.3893.17%
600499科达制造8.3015.82+0.38+4.80%17764114601.650.93%
688627精智达71.7482.03+3.28+4.79%11635.288227.4495.47%
688159有方科技34.6631.72+1.58+4.78%28273.329680.5593.08%
301618长联科技88.1571.63+4.01+4.77%4114236526.4525.54%
603833欧派家居71.6515.83+3.25+4.75%3473624773.630.57%
300077国民技术25.86-40.80+1.15+4.65%496568127801.88.77%
000601韶能股份6.16-49.48+0.27+4.58%118658771561.7910.98%
688138清溢光电28.0743.43+1.23+4.58%54530.2315222.752.04%
603233大参林17.9123.99+0.76+4.43%6838712065.040.60%
301043绿岛风30.1419.46+1.27+4.40%96402882.331.42%
837023芭薇股份22.7949.62+0.96+4.40%4993510951.1414.57%
300269联建光电3.58310.06+0.15+4.37%1128433964.542.15%
300737科顺股份4.80-18.16+0.20+4.35%1302276191.3981.47%
688083中望软件97.09193.53+4.02+4.32%24472.7723724.072.02%
002663普邦股份1.71-6.26+0.07+4.27%2027133418.3921.45%
002953日丰股份10.0628.27+0.41+4.25%869348594.9833.20%
600048保利发展9.2021.96+0.37+4.19%2062381187992.71.72%
603863松炀资源12.99-15.77+0.52+4.17%547507011.922.68%
300635中达安9.571247.04+0.38+4.13%216902048.931.81%
000004国华网安10.14-8.52+0.40+4.11%852508541.4176.75%
002774快意电梯7.8619.98+0.31+4.11%1118698936.5493.97%
833075柏星龙30.0635.48+1.18+4.09%235806865.896.76%
688625呈和科技52.0128.13+2.02+4.04%29487.9315110.352.18%
000062深圳华强26.76131.42+1.03+4.00%660699173270.76.32%
688669聚石化学15.13-71.63+0.58+3.99%9519.711425.2130.78%
301291明阳电气40.6720.58+1.55+3.96%184787462.191.06%
300778新城市10.24-12.24+0.39+3.96%625726362.173.07%
001323慕思股份33.9516.84+1.29+3.95%112473763.391.44%
301021英诺激光29.011676.61+1.08+3.87%288468264.851.90%
003003天元股份9.7124.47+0.36+3.85%474934545.844.09%
002735王子新材8.95-49.91+0.33+3.83%23130220792.28.24%
300804广康生化24.4553.69+0.90+3.82%63411531.4062.31%
688589力合微27.4439.43+0.99+3.74%25758.057013.5992.13%
300973立高食品48.1069.19+1.73+3.73%7243633538.546.36%
300221银禧科技7.7972.61+0.28+3.73%24690819101.625.46%
000042中洲控股6.68-1.97+0.24+3.73%919116074.6051.38%
000069华侨城A2.51-2.33+0.09+3.72%761880.918976.231.10%
002169智光电气5.60-13.12+0.20+3.70%639023533.8170.84%
688620安凯微12.42-524.53+0.44+3.67%84284.7810417.023.69%
002495佳隆股份2.58-3577.03+0.09+3.61%63561716211.768.90%
600162香江控股1.7496.32+0.06+3.57%2427344168.710.74%
000534万泽股份14.4637.82+0.49+3.51%7723911078.411.55%
002295精艺股份7.1370.25+0.24+3.48%157341106.0960.63%
300629新劲刚19.6335.27+0.66+3.48%5830111338.242.75%
836871派特尔17.2041.16+0.57+3.43%5355908.48961.33%
002918蒙娜丽莎9.0651.28+0.30+3.42%762536846.9353.47%
688173希荻微13.30-20.53+0.44+3.42%86323.0711543.473.59%
600589大位科技6.05-404.15+0.20+3.42%92819855799.186.28%
600325华发股份5.4515.77+0.18+3.42%37087520070.191.44%
001313粤海饲料8.19-517.69+0.27+3.41%982938011.581.41%
300991创益通18.33157.19+0.60+3.38%283315121.8843.15%
002054德美化工5.8846.48+0.19+3.34%622503616.6161.62%
688115思林杰34.7288.95+1.12+3.33%4148.951427.6910.98%
300949奥雅股份30.12-8.17+0.97+3.33%93882804.081.56%
001338永顺泰12.1820.41+0.39+3.31%13972716741.215.92%
300940南极光15.63-16.93+0.50+3.30%351885422.12.39%
000011深物业A8.13-4.35+0.26+3.30%358082883.2740.68%
301365矩阵股份17.2191.66+0.55+3.30%228993884.5014.94%
001914招商积余12.5915.88+0.40+3.28%11474814415.831.08%
000090天健集团3.808.67+0.12+3.26%1943897321.251.04%
688045必易微39.07-158.91+1.23+3.25%34012.6713171.749.02%
300565科信技术10.52-10.71+0.33+3.24%769748067.243.38%
300675建科院13.74839.17+0.43+3.23%184762515.9271.26%
001298好上好24.62173.57+0.77+3.23%5410613208.775.09%
301002崧盛股份15.1077.84+0.47+3.21%106661597.8241.46%
002314南山控股2.25-27.49+0.07+3.21%1877144183.5891.40%
301018申菱环境34.4492.77+1.07+3.21%6243921502.483.14%
300572安车检测18.25-36.29+0.56+3.17%351366390.5311.91%
688252天德钰23.8235.44+0.73+3.16%30361.537173.6821.67%
688216气派科技17.95-21.19+0.55+3.16%7183.111283.7230.68%
002973侨银股份10.5014.80+0.32+3.14%241472515.2061.08%
603043广州酒家16.8619.42+0.51+3.12%513408470.920.90%
300576容大感光42.70116.77+1.29+3.12%5793124551.523.16%
001382新亚电缆22.9670.13+0.69+3.10%11698426482.8419.45%
000006深振业A6.36-6.48+0.19+3.08%19138612110.471.42%
300668杰恩设计16.46111.63+0.49+3.07%64011042.840.73%
688227品高股份34.96-300.81+1.04+3.07%9993.843485.8381.56%
003012东鹏控股6.3918.49+0.19+3.06%672934245.8860.59%
002981朝阳科技20.2224.22+0.60+3.06%245064872.8912.05%
001339智微智能46.31138.58+1.37+3.05%5776926604.927.90%
301396宏景科技70.251074.25+2.07+3.04%7993256193.9715.69%
688323瑞华泰13.24-41.61+0.39+3.04%12133.071584.9910.67%
300424航新科技14.94102.40+0.44+3.03%14566921300.575.95%
832110雷特科技37.0532.27+1.09+3.03%61472246.2783.79%
688721龙图光罩47.5869.17+1.39+3.01%10098.854774.5363.78%
300568星源材质9.2648.17+0.27+3.00%19906118301.741.64%
688401路维光电37.7938.00+1.10+3.00%42731.2616096.673.69%
002572索菲亚16.8913.22+0.49+2.99%11136318734.561.71%
000070ST特信5.88-21.28+0.17+2.98%831844848.230.94%
300891惠云钛业7.98107.32+0.23+2.97%360682859.781.09%
688683莱尔科技21.2293.57+0.61+2.96%3833.2809.20520.25%
301189奥尼电子22.30-46.71+0.64+2.95%64851434.4441.59%
300854中兰环保13.2854.50+0.38+2.95%119681568.752.13%
688148芳源股份4.21-4.37+0.12+2.93%44267.661836.220.87%
301283聚胶股份24.9925.58+0.71+2.92%71711786.31.58%
300713英可瑞14.15-31.97+0.40+2.91%2291432062.61%
002016世荣兆业5.68-262.35+0.16+2.90%685293857.7310.85%
000921海信家电28.0811.63+0.79+2.89%6827618986.470.75%
301395仁信新材11.6137.74+0.32+2.83%140551623.7531.28%
300760迈瑞医疗219.3021.47+6.04+2.83%4392795574.60.36%
300812易天股份17.81-114.10+0.49+2.83%128822276.7321.39%
688628优利德36.0921.90+0.99+2.82%8020.632866.5290.72%
301377鼎泰高科24.5345.25+0.67+2.81%212785162.6733.00%
002905金逸影视7.69-32.03+0.21+2.81%521093954.7291.49%
000823超声电子9.5423.74+0.26+2.80%12776712096.712.38%
300162雷曼光电6.24-24.78+0.17+2.80%629163889.371.84%
301629矽电股份166.5674.90+4.52+2.79%1549525662.3514.85%
688671碧兴物联17.59-35.83+0.47+2.75%3214.33560.30770.70%
688112鼎阳科技31.8245.44+0.85+2.74%19440.316142.61.22%
300756金马游乐17.98-85.86+0.48+2.74%259414624.9521.98%
603882金域医学29.0283.40+0.77+2.73%4674613394.521.02%
001322箭牌家居7.9345.40+0.21+2.72%245811934.7861.48%
605499东鹏饮料282.4740.32+7.47+2.72%1982055784.380.38%
688209英集芯19.3981.06+0.51+2.70%36583.677046.5361.22%
002992宝明科技67.17-122.45+1.74+2.66%111967423.4980.71%
003018金富科技10.0618.52+0.26+2.65%200722002.3811.51%
301135瑞德智能22.1363.19+0.57+2.64%114302507.5112.06%
002830名雕股份12.4941.39+0.32+2.63%130331614.0161.95%
301059金三江10.1644.00+0.26+2.63%295072964.4011.28%
002889东方嘉盛21.1230.88+0.54+2.62%6567713535.443.75%
603038华立股份13.41203.77+0.34+2.60%337124512.3291.25%
301500飞南资源19.1259.88+0.48+2.58%476629209.3264.63%
001326联域股份29.4818.98+0.74+2.57%34531009.4911.67%
301602超研股份24.3490.32+0.61+2.57%236265705.254.31%
688171纬德信息17.61123.15+0.44+2.56%4167.83727.93650.81%
000002万科A7.22-1.74+0.18+2.56%2104700152291.22.17%
002791坚朗五金26.56104.45+0.66+2.55%8924823570.714.67%
688530欧莱新材16.5096.03+0.41+2.55%6597.31080.662.06%
000036华联控股3.6378.45+0.09+2.54%1080223896.2580.73%
001268联合精密19.8232.41+0.49+2.53%109902159.5852.64%
688548广钢气体11.3360.29+0.28+2.53%48693.145474.8920.71%
300410正业科技4.87-6.78+0.12+2.53%502252419.2441.37%
870976视声智能24.1234.21+0.58+2.46%98422354.2262.31%
300606金太阳16.2255.79+0.39+2.46%128282062.421.08%
002227奥特迅11.31-73.48+0.27+2.45%303393385.541.23%
001378德冠新材20.9730.24+0.50+2.44%95891995.641.47%
002616长青集团5.4724.01+0.13+2.43%537962898.1611.14%
688328深科达14.75-15.21+0.35+2.43%7853.1391148.6640.83%
002543万和电气9.7115.60+0.23+2.43%219302116.2210.33%
002885京泉华12.70991.46+0.30+2.42%674028427.9442.90%
002842翔鹭钨业6.39-17.24+0.15+2.40%403002548.1311.50%
300589江龙船艇11.5683.13+0.27+2.39%8764610079.693.78%
603808歌力思6.87-275.41+0.16+2.38%262011774.2890.71%
832469富恒新材12.9330.28+0.30+2.38%166522138.4911.70%
002420毅昌科技5.6224.26+0.13+2.37%588423281.6431.49%
000576甘化科工6.95-11.67+0.16+2.36%338412330.9060.78%
000055方大集团3.9126.91+0.09+2.36%413641601.5520.61%
301131聚赛龙35.6756.54+0.82+2.35%41541473.7641.35%
301041金百泽21.8168.32+0.50+2.35%78501697.280.99%
300506*ST名家3.51-18.64+0.08+2.33%327731153.960.57%
301178天亿马32.16-212.81+0.73+2.32%130814198.973.00%
002980华盛昌24.3423.71+0.55+2.31%78411890.7011.09%
300731科创新源22.13111.05+0.50+2.31%217574792.941.81%
603898好莱客9.7523.34+0.22+2.31%9296899.88280.30%
300844山水比德47.95-59.50+1.08+2.30%140466651.852.25%
600433冠豪高新3.1338.63+0.07+2.29%1666125183.6780.95%
600183生益科技22.4031.30+0.50+2.28%15578534596.440.66%
001979招商蛇口9.9422.30+0.22+2.26%85309284985.721.03%
002285世联行2.26-14.91+0.05+2.26%3889288854.7921.97%
301503智迪科技35.2632.89+0.78+2.26%55501943.232.78%
688380中微半导27.6180.78+0.61+2.26%47331.9213042.843.20%
300458全志科技48.85185.53+1.07+2.24%2221591082344.29%
688026洁特生物13.7526.74+0.30+2.23%14929.852036.8741.06%
688268华特气体56.0836.54+1.22+2.22%27310.5715223.182.27%
300989蕾奥规划18.51-788.24+0.40+2.21%6841812425.174.54%
002775文科股份3.25-16.74+0.07+2.20%25449820.64190.58%
002856美芝股份8.36-5.23+0.18+2.20%237681962.7322.04%
301588美新科技16.4533.01+0.35+2.17%87841434.8721.20%
688638誉辰智能28.75-30.29+0.61+2.17%1009.37287.18590.39%
000068华控赛格3.30253.34+0.07+2.17%709142316.380.70%
300647超频三5.19-10.27+0.11+2.17%668313453.441.52%
002757南兴股份17.9836.66+0.38+2.16%8020114367.842.84%
688135利扬芯片17.05-176.02+0.36+2.16%22270.873808.9271.11%
002213大为股份13.87-68.00+0.29+2.14%671029287.3253.25%
688383新益昌42.1299.95+0.88+2.13%3498.241467.4330.34%
000034神州数码37.3635.30+0.78+2.13%23738988881.873.99%
002587奥拓电子5.27-296.31+0.11+2.13%546762856.4191.06%
301577美信科技48.5772.54+1.01+2.12%35731723.221.90%
300112万讯自控7.70-974.33+0.16+2.12%267252041.8191.12%
000529广弘控股6.2626.06+0.13+2.12%855015293.0081.50%
002137实益达7.251449.04+0.15+2.11%989487128.4792.50%
000029深深房A14.52-83.13+0.30+2.11%292474238.1230.33%
600684珠江股份3.39185.77+0.07+2.11%1432324850.5961.68%
300979华利集团55.5516.88+1.14+2.10%2101811463.540.18%
002666德联集团4.3948.70+0.09+2.09%491112141.0150.98%
301373凌玮科技29.7724.71+0.61+2.09%75712233.5081.97%
603797联泰环保3.9211.81+0.08+2.08%310201203.1050.53%
600382广东明珠4.42-108.93+0.09+2.08%237701043.3520.31%
002161远望谷5.4165.51+0.11+2.08%662523558.270.93%
301111粤万年青14.40134.66+0.29+2.06%128801842.950.81%
688388嘉元科技18.87-51.47+0.38+2.06%52052.779763.2811.22%
300689澄天伟业31.46-1097.99+0.63+2.04%57291798.7390.57%
301314科瑞思33.4761.68+0.67+2.04%2234742.041.37%
300834星辉环材19.5538.82+0.39+2.04%64261242.3970.93%
000017深中华A6.05205.70+0.12+2.02%20696612576.256.83%
603838四通股份5.10-78.36+0.10+2.00%16683842.04030.52%
300219鸿利智汇6.1338.75+0.12+2.00%695934236.0080.98%
603386骏亚科技9.72-109.38+0.19+1.99%263482550.1160.81%
002888惠威科技16.41-655.25+0.32+1.99%114441869.581.51%
603936博敏电子7.18-7.92+0.14+1.99%507323620.2980.80%
002811郑中设计8.7486.07+0.17+1.98%193471679.9250.69%
688175高凌信息15.99-39.56+0.31+1.98%6413.061022.4320.87%
000573粤宏远A4.1327.56+0.08+1.98%1915417917.5443.03%
301512智信精密36.20156.35+0.70+1.97%35871291.8511.45%
300932三友联众15.5553.16+0.30+1.97%238973706.4681.47%
601615明阳智能9.85-477.68+0.19+1.97%13759013446.880.61%
000532华金资本14.0730.98+0.27+1.96%349634882.1951.02%
002822ST中装3.13-1.64+0.06+1.95%30160942.230.54%
301538骏鼎达62.6821.07+1.20+1.95%26571655.911.19%
000050深天马A7.39-27.17+0.14+1.93%1080707935.0630.44%
300241瑞丰光电4.76189.69+0.09+1.93%897434232.6081.57%
300400劲拓股份14.9259.16+0.28+1.91%212053158.460.88%
002313日海智能8.55-23.94+0.16+1.91%385013277.9121.03%
301608博实结71.2936.37+1.33+1.90%56594011.173.18%
002575群兴玩具9.12-423.53+0.17+1.90%14683113404.422.54%
002949华阳国际13.9620.38+0.26+1.90%199952787.5241.33%
002625光启技术40.92131.00+0.76+1.89%175508714740.81%
300903科翔股份7.01-10.63+0.13+1.89%361272528.2941.10%
000676智度股份7.5532.89+0.14+1.89%1101508256.2320.87%
002678珠江钢琴4.33-25.02+0.08+1.88%20590883.70140.15%
002938鹏鼎控股28.1618.03+0.52+1.88%8061822642.920.35%
001319铭科精技24.9632.95+0.46+1.88%4449710919.197.30%
000058深赛格8.21269.11+0.15+1.86%495354050.3740.50%
301631壹连科技109.0028.62+1.99+1.86%44384794.6613.41%
301322绿通科技24.1219.08+0.44+1.86%93292257.091.00%
300543朗科智能9.8980.93+0.18+1.85%518365106.112.08%
002908德生科技8.29115.60+0.15+1.84%317172610.0671.03%
000637茂化实华3.32-8.99+0.06+1.84%333121096.9070.91%
002672东江环保3.89-5.35+0.07+1.83%291781123.9410.32%
002356赫美集团2.78-52.50+0.05+1.83%679091867.8620.52%
300448浩云科技6.12-128.05+0.11+1.83%747804550.6951.52%
300417南华仪器10.6975.80+0.19+1.81%111861189.151.29%
002993奥海科技32.1222.56+0.57+1.81%156585003.9040.66%
002972科安达10.1528.35+0.18+1.81%155451566.3871.17%
300939秋田微27.2033.32+0.48+1.80%63951728.90.53%
300781因赛集团51.13-124.83+0.89+1.77%2218711336.832.74%
000056皇庭国际3.45-4.65+0.06+1.77%42285814566.24.68%
300415伊之密19.5615.46+0.34+1.77%490269553.5661.08%
603051鹿山新材23.12268.05+0.40+1.76%68571577.7740.66%
301312智立方38.7354.38+0.67+1.76%81263125.5443.15%
831167鑫汇科27.7876.62+0.48+1.76%89132469.6293.10%
002197ST证通4.63-18.59+0.08+1.76%992414550.561.86%
688125安达智能31.87-224.98+0.55+1.76%3720.031180.7661.70%
000523红棉股份3.4812.45+0.06+1.75%1989736863.7381.50%
301391卡莱特33.8830.81+0.58+1.74%2483835.230.50%
000100TCL科技4.1036.17+0.07+1.74%145962659124.490.81%
688668鼎通科技39.3059.34+0.67+1.73%13465.865258.570.97%
832491奥迪威28.2345.46+0.48+1.73%284627939.9782.49%
002786银宝山新8.3015.84+0.14+1.72%410623385.0370.83%
002824和胜股份14.8544.78+0.25+1.71%203073001.0431.07%
002851麦格米特47.8146.76+0.80+1.70%16160677668.523.54%
836957汉维科技14.9563.36+0.25+1.70%191232887.4494.48%
002198嘉应制药6.62273.42+0.11+1.69%331842178.4480.65%
003037三和管桩6.0390.51+0.10+1.69%251531505.7770.42%
300389艾比森9.6730.53+0.16+1.68%181861746.7440.78%
000717中南股份2.42-8.42+0.04+1.68%1364633271.2780.56%
002853皮阿诺13.9379.76+0.23+1.68%90591249.2150.68%
688622禾信仪器84.81-129.08+1.40+1.68%3641.323083.8460.52%
300264佳创视讯4.86-39.28+0.08+1.67%555552683.2371.50%
301330熵基科技24.5030.19+0.40+1.66%124413033.061.62%
002620瑞和股份3.69-3.49+0.06+1.65%601282206.571.91%
300625三雄极光11.0725.31+0.18+1.65%6406705.13950.39%
002551尚荣医疗3.08-17.63+0.05+1.65%570631741.6560.93%
301628强达电路78.2756.74+1.27+1.65%73045699.463.88%
002218拓日新能3.11-734.46+0.05+1.63%661012037.6430.47%
301263泰恩康20.0463.30+0.32+1.62%252285029.3060.83%
300050世纪鼎利5.02-36.76+0.08+1.62%621143099.431.14%
301177迪阿股份25.91690.94+0.41+1.61%128113337.63.20%
301086鸿富瀚41.7632.96+0.66+1.61%31651315.2270.97%
002399海普瑞10.7624.41+0.17+1.61%169371807.8840.14%
002835同为股份16.4617.32+0.26+1.60%163732683.4621.29%
300832新产业50.8121.57+0.80+1.60%2607513179.050.38%
300686智动力7.64-12.84+0.12+1.60%262661995.9831.36%
002846英联股份8.93301.59+0.14+1.59%398053528.9131.55%
300381溢多利7.66191.37+0.12+1.59%525073986.421.07%
300639凯普生物5.11-11.25+0.08+1.59%411472091.4310.65%
600872中炬高新21.7619.08+0.34+1.59%7686016575.771.00%
301578辰奕智能41.6044.29+0.65+1.59%34771442.991.95%
688393安必平30.12127.89+0.47+1.59%18329.845509.681.96%
002449国星光电8.3472.32+0.13+1.58%665235516.2581.08%
000010美丽生态2.57-7.44+0.04+1.58%652991661.9411.24%
300246宝莱特6.46-11.94+0.10+1.57%337292162.3361.60%
301387光大同创30.3793.13+0.47+1.57%63151905.7181.49%
000045深纺织A9.7054.98+0.15+1.57%341943296.2740.75%
837821则成电子32.98114.67+0.51+1.57%90422970.1211.78%
002319乐通股份9.71-93.57+0.15+1.57%158061525.6840.79%
301200大族数控36.3785.27+0.56+1.56%46721693.3740.80%
301033迈普医学55.8754.45+0.86+1.56%70433899.291.26%
301362民爆光电35.2816.01+0.54+1.55%29601040.81.00%
002291遥望科技5.90-5.44+0.09+1.55%1303297657.5331.48%
300824北鼎股份9.2043.19+0.14+1.55%283252581.680.90%
001229魅视科技30.3038.31+0.46+1.54%56251699.141.91%
001283豪鹏科技48.5555.89+0.73+1.53%110305332.8731.91%
301138华研精机28.7134.02+0.43+1.52%99862856.621.46%
000659珠海中富3.34-34.97+0.05+1.52%1322474375.6941.03%
603983丸美生物42.1152.05+0.63+1.52%231139480.540.58%
300852四会富仕26.2726.68+0.39+1.51%102082676.6940.75%
301128强瑞技术64.3250.17+0.95+1.50%124257964.4394.34%
301328维峰电子35.3140.01+0.52+1.49%69642450.1782.04%
688395正弦电气18.3942.48+0.27+1.49%8054.721476.030.93%
688618三旺通信19.8033.20+0.29+1.49%4895.01963.18410.44%
603309维力医疗10.9514.90+0.16+1.48%137801500.590.47%
301067显盈科技24.68213.10+0.36+1.48%84122071.061.32%
301313凡拓数创20.57-22.97+0.30+1.48%106712175.011.63%
301382蜂助手34.9753.58+0.51+1.48%5484019195.014.02%
688090瑞松科技36.73101.58+0.53+1.46%7798.012865.9680.83%
300771智莱科技9.7459.21+0.14+1.46%269552614.6441.49%
002436兴森科技11.14-1735.12+0.16+1.46%23345525999.741.56%
002045国光电器13.9326.77+0.20+1.46%12441017302.932.21%
300615欣天科技11.22-61.06+0.16+1.45%222052474.961.68%
000020深华发A11.27210.77+0.16+1.44%8483950.13350.47%
002902铭普光磁16.92-10.99+0.24+1.44%198443346.4451.12%
301369联动科技50.11136.80+0.71+1.44%52432627.1092.16%
002833弘亚数控16.4112.28+0.23+1.42%128022088.4660.52%
603118共进股份8.59-66.82+0.12+1.42%1067299142.5751.36%
301051信濠光电20.82-18.23+0.29+1.41%63131307.880.47%
301458钧崴电子30.1670.78+0.42+1.41%174085227.4512.85%
301223中荣股份15.9619.52+0.22+1.40%3558564.39910.32%
002763汇洁股份6.5533.97+0.09+1.39%180491175.050.59%
301282金禄电子19.1336.06+0.26+1.38%122592339.611.70%
300057万顺新材4.43-20.49+0.06+1.37%669902946.330.93%
301123奕东电子18.53540.22+0.25+1.37%116892160.6261.27%
301603乔锋智能43.0126.06+0.58+1.37%82343535.733.41%
002789建艺集团7.43-2.02+0.10+1.36%556524106.0194.24%
002733雄韬股份14.1365.89+0.19+1.36%487066866.3941.32%
002999天禾股份5.9740.44+0.08+1.36%491712914.6821.44%
300978东箭科技9.7127.33+0.13+1.36%163511578.070.87%
301332德尔玛9.8140.13+0.13+1.34%151941481.8360.57%
601033永兴股份15.9617.50+0.21+1.33%8100913026.963.38%
002336*ST人乐4.56-3.97+0.06+1.33%11194508.990.30%
688345博力威18.34-21.88+0.24+1.33%2888.17527.91720.29%
300942易瑞生物8.47-41.53+0.11+1.32%196271650.470.49%
300720海川智能18.4980.45+0.24+1.32%102151884.380.59%
002882金龙羽16.9952.48+0.22+1.31%6288110643.492.55%
688132邦彦技术19.31-80.30+0.25+1.31%7495.671437.4360.69%
000531穗恒运A6.2138.81+0.08+1.31%599303697.8140.66%
603160汇顶科技70.6654.07+0.91+1.30%2029614289.620.44%
001389广合科技46.6529.34+0.60+1.30%95264435.0470.63%
300791仙乐健康24.8817.59+0.32+1.30%98022405.3660.50%
301112信邦智能22.56305.91+0.29+1.30%95002134.1572.62%
300252金信诺9.34-18.96+0.12+1.30%10843410126.182.02%
301268铭利达16.35-96.27+0.21+1.30%74811218.8180.41%
300749顶固集创7.80-68.62+0.10+1.30%970577528.476.17%
300359全通教育5.46-94.31+0.07+1.30%1053715693.651.66%
832876慧为智能25.83943.32+0.33+1.29%101922630.5672.64%
002518科士达22.0025.09+0.28+1.29%4864310693.210.86%
300206理邦仪器11.0240.86+0.14+1.29%1910320900.56%
603390通达电气9.4589.17+0.12+1.29%235342205.3170.67%
002898赛隆药业7.10824.00+0.09+1.28%271801918.9332.68%
301468博盈特焊21.4132.00+0.27+1.28%53001130.20.69%
300962中金辐照14.3135.16+0.18+1.27%78201111.140.30%
002876三利谱23.0958.97+0.29+1.27%128062936.1040.86%
002957科瑞技术14.3736.51+0.18+1.27%233603332.3360.57%
002351漫步者12.7925.31+0.16+1.27%539006863.0281.03%
603920世运电路24.1923.36+0.30+1.26%11126526990.251.54%
300335迪森股份4.8447.57+0.06+1.26%866904162.222.26%
300562乐心医疗12.9445.86+0.16+1.25%453355847.6772.81%
300556丝路视觉16.99-10.44+0.21+1.25%178643014.5361.70%
002959小熊电器45.3624.75+0.56+1.25%136756171.4480.89%
300149睿智医药5.71-3.00+0.07+1.24%354092011.0310.71%
002724海洋王5.71635.82+0.07+1.24%769344377.1551.35%
300281金明精机6.57386.89+0.08+1.23%16794710829.784.23%
003040楚天龙12.33-181.84+0.15+1.23%490215993.6971.07%
002055得润电子4.97-8.92+0.06+1.22%704223481.191.19%
300739明阳电路11.6570.90+0.14+1.22%2754232000.81%
300193佳士科技9.1617.71+0.11+1.22%533334866.771.22%
002654万润科技11.68777.25+0.14+1.21%9990511656.361.26%
300752隆利科技17.6232.95+0.21+1.21%134512362.780.86%
002008大族激光23.5915.41+0.28+1.20%9619922631.230.98%
300921南凌科技23.86113.36+0.28+1.19%129933085.981.64%
688686奥普特78.6669.16+0.92+1.18%3924.693093.4320.32%
301105鸿铭股份29.12-103.17+0.34+1.18%44251282.0572.69%
002705新宝股份12.899.97+0.15+1.18%241363090.0410.30%
002482广田集团1.722.33+0.02+1.18%1133741938.8120.30%
000007全新好6.0574.07+0.07+1.17%376212265.7641.09%
603861白云电器8.6524.67+0.10+1.17%212851830.6150.44%
002243力合科创7.8238.57+0.09+1.16%442023441.8980.37%
603063禾望电气27.8125.69+0.32+1.16%9712327272.752.14%
003010若羽臣47.90100.39+0.55+1.16%3095614517.182.56%
002441众业达7.8432.70+0.09+1.16%286132233.1630.72%
300833浩洋股份32.5513.11+0.37+1.15%55661799.2760.68%
301305朗坤环境15.8517.31+0.18+1.15%5253828.97170.42%
688793倍轻松27.38-109.79+0.31+1.15%8001.322171.4030.93%
688359三孚新科47.72-214.78+0.54+1.14%7015.273339.0630.73%
688518联赢激光15.1131.16+0.17+1.14%18481.712782.310.54%
300176鸿特科技6.2448.99+0.07+1.13%319641983.7350.83%
300843胜蓝股份25.9245.86+0.29+1.13%114382952.50.73%
002759天际股份7.16-20.21+0.08+1.13%268831920.9250.54%
300404博济医药8.9877.14+0.10+1.13%415053707.181.49%
301326捷邦科技54.79-102.20+0.61+1.13%29201590.4011.09%
301366一博科技46.7865.00+0.52+1.12%116255437.6632.12%
301338凯格精机31.6861.48+0.35+1.12%74522354.9352.17%
002191劲嘉股份3.6467835.20+0.04+1.11%444911608.0110.31%
301318维海德26.4138.92+0.29+1.11%88872341.4771.52%
300030阳普医疗5.49-15.59+0.06+1.10%322391762.6571.18%
688210统联精密17.4737.75+0.19+1.10%9739.371694.0830.91%
301489思泉新材57.0562.73+0.62+1.10%56533211.51.66%
002130沃尔核材17.5725.75+0.19+1.09%17689631029.681.42%
300197节能铁汉1.85-3.02+0.02+1.09%1303072386.090.44%
301319唯特偶34.2329.75+0.37+1.09%3192510954.628.22%
002647*ST仁东5.57-27.53+0.06+1.09%506472800.2660.75%
002869金溢科技23.2177.28+0.25+1.09%141293273.210.89%
002017东信和平9.3028.88+0.10+1.09%358583320.0320.62%
301042安联锐视32.6122.20+0.35+1.08%44731454.5520.66%
002986宇新股份10.3011.82+0.11+1.08%136051393.6240.45%
002138顺络电子27.2926.44+0.29+1.07%3887810550.980.52%
002792通宇通讯13.1990.92+0.14+1.07%326534292.4231.04%
002782可立克11.3424.28+0.12+1.07%287473254.2860.59%
600185格力地产6.62-9.30+0.07+1.07%32260621148.241.71%
002101广东鸿图11.3518.13+0.12+1.07%378144267.0910.57%
300151昌红科技13.32113.43+0.14+1.06%194112578.540.53%
301327华宝新能61.27160.20+0.64+1.06%38142320.3941.10%
300207欣旺达18.2322.66+0.19+1.05%8139814782.930.48%
000636风华高科13.4446.09+0.14+1.05%458106139.3450.40%
002311海大集团52.9821.43+0.55+1.05%3434618128.830.21%
002187广百股份7.84115.94+0.08+1.03%41004132126.287.93%
300310宜通世纪6.00-174.30+0.06+1.01%1113036657.991.61%
300925法本信息21.1365.42+0.21+1.00%5005010551.291.51%
002886沃特股份17.15289.68+0.17+1.00%268674587.0651.29%
002813路畅科技20.19-43.72+0.20+1.00%51661040.7440.43%
300909汇创达24.2337.39+0.24+1.00%65701586.8260.54%
300340科恒股份9.11-4.69+0.09+1.00%242492191.341.15%
688208道通科技34.5324.35+0.34+0.99%35082.7112072.170.78%
002579中京电子7.13-36.30+0.07+0.99%601764281.7371.03%
603328依顿电子8.1618.63+0.08+0.99%504494108.0560.51%
000712锦龙股份11.24-46.19+0.11+0.99%500905595.3550.56%
300154瑞凌股份9.2129.00+0.09+0.99%372213427.461.18%
300916朗特智能26.6225.39+0.26+0.99%56111489.3190.61%
301191菲菱科思91.2549.72+0.89+0.98%70196426.1652.68%
002845同兴达14.3945.90+0.14+0.98%152732188.3760.68%
301488豪恩汽电55.5350.63+0.54+0.98%59543309.6742.54%
688020方邦股份30.00-43.38+0.29+0.98%2849.37856.03440.35%
002461珠江啤酒10.3828.35+0.10+0.97%408234199.1420.18%
002766索菱股份5.1974.46+0.05+0.97%489572532.040.58%
301133金钟股份20.7723.18+0.20+0.97%4448920.04930.46%
300533冰川网络21.97-12.54+0.21+0.97%384818385.1592.34%
002256兆新股份2.11-295.99+0.02+0.96%862801807.2130.60%
000973佛塑科技6.3651.43+0.06+0.95%1193087608.9591.23%
300951博硕科技26.6321.70+0.25+0.95%68821826.70.46%
000021深科技17.2031.23+0.16+0.94%9862116930.270.63%
002177御银股份4.30209.88+0.04+0.94%1116144781.7041.67%
301516中远通14.19-195.73+0.13+0.92%82611169.5111.18%
300042朗科科技24.03-48.52+0.22+0.92%4344710459.722.17%
688327云从科技-UW13.17-18.22+0.12+0.92%124213.616321.81.65%
002035华帝股份6.5911.37+0.06+0.92%803055275.5171.03%
002990盛视科技28.6142.74+0.26+0.92%301268691.7892.25%
300889爱克股份14.40-53.07+0.13+0.91%5886846.240.60%
301308江波龙78.6065.56+0.70+0.90%2423919037.932.09%
002912中新赛克23.7067.53+0.21+0.89%122962906.210.76%
831175派诺科技21.5749.25+0.19+0.89%131212803.0452.63%
000078海王生物2.28-3.46+0.02+0.88%615681399.4080.23%
002446盛路通信5.70-117.00+0.05+0.88%759544320.6180.90%
603228景旺电子27.4222.43+0.24+0.88%6189016974.330.67%
002106莱宝高科9.1517.25+0.08+0.88%718956556.1571.02%
688525佰维存储61.99325.78+0.54+0.88%62180.138653.621.96%
300043星辉娱乐3.46-16.54+0.03+0.87%2545398734.232.05%
301348蓝箭电子24.23500.08+0.21+0.87%357568620.442.78%
002301齐心集团6.9457.45+0.06+0.87%859375909.7971.20%
002875安奈儿12.73-26.20+0.11+0.87%323784101.4661.77%
301288清研环境11.58-261.68+0.10+0.87%96821121.32.06%
000026飞亚达10.4319.21+0.09+0.87%369423848.2721.01%
300409道氏技术13.9272.32+0.12+0.87%10994715274.191.65%
300808久量股份25.56-211.11+0.22+0.87%42491089.3870.40%
002292奥飞娱乐8.17144.75+0.07+0.86%23263218914.442.29%
300602飞荣达18.7450.43+0.16+0.86%5791810845.721.48%
603848好太太14.0720.34+0.12+0.86%96651360.870.24%
688128中国电研19.9417.33+0.17+0.86%10663.672119.7440.26%
002970锐明技术44.6432.85+0.38+0.86%133815934.2131.15%
000555神州信息10.59-19.72+0.09+0.86%828648753.3360.85%
002400省广集团7.09122.46+0.06+0.85%25377017895.841.47%
300514友讯达14.2014.33+0.12+0.85%213433013.8561.35%
300814中富电路27.26182.52+0.23+0.85%148644046.7620.78%
300724捷佳伟创54.007.72+0.45+0.84%1905310245.580.66%
300620光库科技38.53143.33+0.32+0.84%161116197.880.65%
002340格林美6.0423.99+0.05+0.83%19529311763.440.38%
000012南玻A4.8515.27+0.04+0.83%538042600.3060.27%
002060广东建工3.6411.70+0.03+0.83%1097063970.2190.70%
300822贝仕达克18.2983.03+0.15+0.83%146382673.740.51%
300457赢合科技17.1122.08+0.14+0.82%294345022.7480.46%
603978深圳新星12.26-14.82+0.10+0.82%163121997.0940.77%
002212天融信7.38-29.77+0.06+0.82%838616185.260.72%
300532今天国际11.0915.09+0.09+0.82%333453689.2930.77%
002850科达利113.9621.91+0.91+0.80%1507217275.40.77%
002975博杰股份28.82-88.04+0.23+0.80%161154640.6771.60%
300232洲明科技6.3184.83+0.05+0.80%771984858.190.87%
002210飞马国际2.54180.76+0.02+0.79%61704115623.422.32%
300716泉为科技10.16-16.25+0.08+0.79%165861681.581.04%
300638广和通25.4125.58+0.20+0.79%12382631546.62.32%
688343云天励飞-U52.41-36.49+0.41+0.79%43173.4522667.981.66%
300888稳健医疗44.85-26.01+0.35+0.79%106724776.340.59%
300319麦捷科技10.2627.05+0.08+0.79%11221311453.541.35%
000032深桑达A21.8252.51+0.17+0.79%8297018191.671.29%
001308康冠科技19.7016.56+0.15+0.77%80171572.6940.33%
300811铂科新材40.7433.21+0.31+0.77%95983904.9910.42%
300691联合光电17.1390.57+0.13+0.76%249784278.11.19%
002511中顺洁柔6.6338.79+0.05+0.76%512813386.2890.41%
300693盛弘股份29.4021.44+0.22+0.75%5796517044.732.17%
000037深南电A8.03-380.79+0.06+0.75%301992412.820.89%
300242佳云科技4.02-34.00+0.03+0.75%969663867.531.54%
870726鸿智科技24.1443.70+0.18+0.75%141873358.9272.58%
300131英唐智控6.83124.14+0.05+0.74%1049907171.851.01%
000031大悦城2.74-7.58+0.02+0.74%37606810342.070.94%
300408三环集团35.6931.17+0.26+0.73%3440612241.70.18%
002369卓翼科技8.30-13.06+0.06+0.73%27478723109.34.86%
300738奥飞数据20.81164.52+0.15+0.73%29922462336.443.04%
002167东方锆业8.3928.35+0.06+0.72%20524617171.162.71%
002600领益智造7.0928.34+0.05+0.71%53467037855.550.77%
002917金奥博12.8035.77+0.09+0.71%443785684.6251.70%
002955鸿合科技20.1217.79+0.14+0.70%121202443.1620.65%
002063远光软件5.7737.53+0.04+0.70%1423458190.9050.83%
300303聚飞光电5.7729.34+0.04+0.70%1166316704.670.88%
600894广日股份11.6112.30+0.08+0.69%254092939.2430.30%
002870香山股份29.1024.75+0.20+0.69%95912799.8210.75%
301248杰创智能18.96-54.28+0.13+0.69%346006561.753.40%
688559海目星27.8338.79+0.19+0.69%11776.353261.6420.48%
003028振邦智能39.6221.79+0.27+0.69%59982372.2181.11%
002855捷荣技术16.16-16.42+0.11+0.69%89941449.220.37%
300322硕贝德11.76-155.67+0.08+0.68%706988263.441.59%
688361中科飞测82.61-2293.70+0.56+0.68%25858.121254.191.06%
600380健康元10.3813.70+0.07+0.68%617546379.540.34%
688321微芯生物16.37-94.92+0.11+0.68%18502.693026.2130.45%
600892大晟文化2.98-37.20+0.02+0.68%584751733.6471.05%
003039顺控发展13.5431.67+0.09+0.67%221922995.4110.36%
002989中天精装25.67-35.90+0.17+0.67%138493569.830.76%
002717岭南股份3.02-4.73+0.02+0.67%76977823382.44.81%
003013地铁设计15.1512.58+0.10+0.66%84681280.3050.21%
002922伊戈尔15.1920.37+0.10+0.66%376565702.311.01%
600673东阳光9.2174.02+0.06+0.66%998779215.0480.33%
002544普天科技20.02-1312.01+0.13+0.65%300836007.7960.44%
600728佳都科技4.63-86.36+0.03+0.65%984024548.410.46%
002919名臣健康15.583268.72+0.10+0.65%177962782.240.67%
688655迅捷兴12.55-848.06+0.08+0.64%19594.752470.6121.47%
300857协创数据99.0035.10+0.63+0.64%3439134033.171.41%
688612威迈斯23.8024.81+0.15+0.63%10018.432385.2160.39%
002348高乐股份3.23-42.49+0.02+0.62%799652570.0010.90%
300124汇川技术63.0835.59+0.39+0.62%7284345906.940.31%
300063天龙集团8.14614.47+0.05+0.62%942067637.321.51%
002303美盈森3.2817.84+0.02+0.61%761702485.4280.80%
688522纳睿雷达70.75273.21+0.43+0.61%10301.137295.2511.19%
300012华测检测11.5920.88+0.07+0.61%11250912992.520.79%
300745欣锐科技16.60-12.48+0.10+0.61%109581821.210.78%
002421达实智能3.32124.55+0.02+0.61%1503524981.4790.75%
601515东峰集团3.33-22.52+0.02+0.60%1069513562.0230.57%
831627力王股份26.9777.53+0.16+0.60%176794779.6443.78%
002416爱施德11.8822.19+0.07+0.59%533246318.7860.44%
301091深城交34.0081.65+0.20+0.59%183876248.6060.65%
002920德赛西威98.6727.31+0.58+0.59%2184621488.70.39%
002837英维克32.5749.79+0.19+0.59%8457627613.611.31%
301658首航新能29.1646.45+0.17+0.59%4328612539.1111.18%
688389普门科技13.7617.07+0.08+0.58%24773.163389.1860.58%
300482万孚生物20.8017.83+0.12+0.58%172923585.620.40%
002881美格智能43.87131.70+0.25+0.57%6943730615.863.84%
000099中信海直21.4154.77+0.12+0.56%5094510907.660.66%
002027分众传媒7.1819.97+0.04+0.56%51186136508.790.35%
002084海鸥住工3.66-9.64+0.02+0.55%703128.925382.5610.95%
002806华锋股份10.98-8.05+0.06+0.55%309493388.3551.96%
300976达瑞电子53.3324.49+0.29+0.55%60403225.90.99%
002030达安基因5.53-8.39+0.03+0.55%482522659.0350.34%
300301*ST长方1.85-36.78+0.01+0.54%695721283.5060.88%
300769德方纳米27.79-5.33+0.15+0.54%181135035.0630.72%
688772珠海冠宇13.0134.09+0.07+0.54%51288.996633.0840.45%
300115长盈精密20.5040.97+0.11+0.54%26770454921.071.98%
300094国联水产3.73-11.19+0.02+0.54%40175014773.493.63%
300037新宙邦30.0024.01+0.16+0.54%186545586.290.34%
300146汤臣倍健11.3629.60+0.06+0.53%463675239.8810.41%
603193润本股份36.0047.57+0.19+0.53%143965136.071.39%
002862实丰文化22.99289.68+0.12+0.52%207614781.4552.30%
002638勤上股份1.92-16.98+0.01+0.52%862981652.5140.64%
600525长园集团3.85-67.57+0.02+0.52%587152258.2160.45%
002577雷柏科技19.53150.32+0.10+0.51%299495834.7491.06%
002294信立泰35.5665.90+0.18+0.51%3970714150.970.36%
002611东方精工11.8828.90+0.06+0.51%39470746498.843.94%
300586美联新材7.93111.38+0.04+0.51%441573501.9070.83%
300484蓝海华腾17.93162.18+0.09+0.50%218533927.4621.31%
300053航宇微11.96-15.35+0.06+0.50%8473910105.271.33%
002233塔牌集团7.9817.69+0.04+0.50%359532871.9370.30%
600518康美药业2.00108.50+0.01+0.50%688455.113686.180.51%
002548金新农4.01107.05+0.02+0.50%1721696874.9972.14%
300238冠昊生物12.16183.50+0.06+0.50%422085115.921.59%
002249大洋电机6.0919.28+0.03+0.50%33967020668.331.86%
000049德赛电池20.3718.63+0.10+0.49%155013147.1920.40%
688617惠泰医疗442.1663.74+2.16+0.49%2406.5310554.030.25%
002425ST凯文2.09-2.63+0.01+0.48%577031200.4510.60%
002139拓邦股份12.5923.38+0.06+0.48%12629615923.61.18%
003035南网能源4.25-276.96+0.02+0.47%345951465.8860.09%
002528ST英飞拓2.17-5.50+0.01+0.46%537851166.3480.51%
300136信维通信19.5835.26+0.09+0.46%5756211244.740.70%
300199翰宇药业13.06-31.33+0.06+0.46%12220215900.761.73%
002911佛燃能源11.0016.73+0.05+0.46%97211067.4770.08%
002965祥鑫科技44.1822.63+0.20+0.45%4914621911.993.20%
001202炬申股份15.7125.27+0.07+0.45%119971866.4691.33%
002681奋达科技6.77366.12+0.03+0.45%25554917342.211.66%
002047宝鹰股份2.26-3.06+0.01+0.44%532221197.4090.35%
002192融捷股份27.2534.49+0.12+0.44%145483954.8480.56%
002797第一创业6.9445.30+0.03+0.43%20024813861.780.48%
002152广电运通12.0932.64+0.05+0.42%14810317937.710.60%
688007光峰科技14.51379.21+0.06+0.42%35997.875208.0620.78%
002930宏川智慧9.7119.57+0.04+0.41%280132701.0980.65%
300656民德电子24.50-284.90+0.10+0.41%4122310000.223.24%
688279峰岹科技216.4389.90+0.88+0.41%1107924232.531.98%
688575亚辉龙14.9828.33+0.06+0.40%20656.853099.2180.36%
688788科思科技75.30-36.89+0.30+0.40%6632.114984.610.63%
002728特一药业7.5654.62+0.03+0.40%209901584.0340.56%
002668TCL智家10.1310.77+0.04+0.40%561255663.6150.52%
600143金发科技10.1451.87+0.04+0.40%11331911506.220.44%
002832比音勒芬17.9411.19+0.07+0.39%196073504.3340.50%
002492恒基达鑫5.1324.50+0.02+0.39%381011935.040.96%
002741光华科技15.42-49.70+0.06+0.39%625209621.711.73%
300438鹏辉能源23.59-69.42+0.09+0.38%272076411.7260.67%
301413安培龙84.07101.71+0.32+0.38%88797524.041.54%
002402和而泰18.4448.40+0.07+0.38%20935038504.052.61%
300173福能东方5.30101.83+0.02+0.38%1033625476.261.41%
870866绿亨科技10.6450.10+0.04+0.38%374523936.6944.00%
688318财富趋势135.8081.74+0.51+0.38%7156.079735.9850.39%
000533顺钠股份5.4840.25+0.02+0.37%1361917458.4321.99%
603813原尚股份13.74-58.15+0.05+0.37%6495891.56090.72%
300333兆日科技11.02-130.46+0.04+0.36%677667429.042.02%
000001平安银行11.044.81+0.04+0.36%50518055528.420.26%
601318中国平安50.067.20+0.18+0.36%212790106149.20.20%
002676顺威股份5.5974.32+0.02+0.36%633793547.5660.88%
300311任子行5.62-35.79+0.02+0.36%10407758211.94%
603630拉芳家化19.77100.70+0.07+0.36%7219914292.343.21%
000685中山公用8.5510.87+0.03+0.35%267922287.3660.21%
600029南方航空5.87-62.72+0.02+0.34%24837914511.20.20%
300681英搏尔29.5283.51+0.10+0.34%288878533.3361.64%
301110青木科技47.8645.40+0.16+0.34%2499711879.085.15%
000541佛山照明6.1231.06+0.02+0.33%1445738841.7111.22%
000028国药一致24.5621.28+0.08+0.33%71241746.2020.15%
300454深信服87.92188.41+0.27+0.31%3871234389.471.39%
000019深粮控股7.2226.15+0.02+0.28%14857410625.13.57%
002841视源股份32.7823.48+0.09+0.28%145104754.4980.28%
002334英威腾7.4822.18+0.02+0.27%1233949229.9841.71%
002884凌霄泵业15.4012.45+0.04+0.26%187132876.6420.69%
002745木林森7.7325.95+0.02+0.26%753685816.5930.71%
688726拉普拉斯38.7938.27+0.10+0.26%4917.421902.7911.46%
002916深南电路106.2129.01+0.27+0.25%2814530000.520.55%
002238天威视讯7.96104.63+0.02+0.25%286472281.620.36%
300476胜宏科技73.3654.82+0.18+0.25%277378205179.23.24%
001314亿道信息41.00105.85+0.10+0.24%119594915.9442.31%
688573信宇人16.85-175.92+0.04+0.24%10352.461741.1611.99%
002475立讯精密29.6616.99+0.07+0.24%6431181905590.89%
301039中集车辆8.5914.83+0.02+0.23%481684113.510.33%
300499高澜股份17.92-122.87+0.04+0.22%6928012438.012.57%
000063中兴通讯31.4217.84+0.07+0.22%23661974175.850.59%
300098高新兴4.49-94.69+0.01+0.22%1391656244.570.90%
000060中金岭南4.5415.68+0.01+0.22%2008999109.8950.54%
002609捷顺科技9.5686.59+0.02+0.21%475354542.5911.03%
600685中船防务24.0390.03+0.05+0.21%5952114252.020.72%
300793佳禾智能14.64112.23+0.03+0.21%561998235.7291.51%
300961深水海纳14.94-243.77+0.03+0.20%645829678.954.07%
300619金银河24.94-134.54+0.05+0.20%172794289.9741.57%
000782恒申新材5.15-50.34+0.01+0.19%375621929.940.71%
002831裕同科技20.6012.24+0.04+0.19%215214423.6140.41%
300711广哈通信20.7670.02+0.04+0.19%123932572.7790.50%
002181粤传媒5.27204.00+0.01+0.19%1008805289.4250.89%
002465海格通信10.60495.10+0.02+0.19%11293912030.220.46%
300460惠伦晶体11.08-23.16+0.02+0.18%232682577.060.83%
002762金发拉比5.54-52.17+0.01+0.18%1016505561.1064.81%
872374云里物里30.8091.96+0.05+0.16%85122621.2012.52%
301363美好医疗25.3137.97+0.04+0.16%65171649.820.58%
688025杰普特44.3731.78+0.07+0.16%11637.635159.4191.22%
300870欧陆通100.0034.39+0.14+0.14%2096121089.171.97%
002939长城证券7.5723.07+0.01+0.13%737905584.0650.21%
688499利元亨23.46-5.47+0.03+0.13%12293.72878.9850.73%
300085银之杰31.42-171.96+0.04+0.13%11932137519.641.88%
300676华大基因48.27-197.52+0.06+0.12%168228121.4240.41%
002215诺普信8.4419.15+0.01+0.12%679225722.4150.86%
600036招商银行42.307.19+0.05+0.12%21113888977.070.10%
000096广聚能源17.5597.69+0.02+0.11%294385168.0060.58%
688248南网科技28.3243.81+0.03+0.11%8407.342377.2890.37%
002209达意隆9.9128.26+0.01+0.10%413294115.1032.66%
603348文灿股份20.5666.04+0.02+0.10%156633220.6430.50%
002317众生药业10.5467.70+0.01+0.09%416724387.6740.55%
300735光弘科技24.1860.26+0.02+0.08%5292312793.090.70%
600030中信证券25.1717.19+0.02+0.08%24635161907.950.22%
300960通业科技26.0254.36+0.02+0.08%134843500.931.45%
001212中旗新材52.05133.44+0.04+0.08%14398176391.9513.33%
601138工业富联17.5114.98+0.01+0.06%46180280800.980.23%
002594比亚迪352.3026.60+0.15+0.04%46919164037.40.40%
688312燕麦科技24.1837.97+0.01+0.04%4444.331070.60.31%
000513丽珠集团34.5815.29+0.01+0.03%117874072.7520.20%
000009中国宝安7.85117.290.000.00%695325449.7840.27%
000040*ST旭蓝--------------
000539粤电力A4.4824.390.000.00%1109944955.1080.43%
000690宝新能源3.9710.340.000.00%1064614217.8920.49%
000776广发证券15.2212.010.000.00%7830711906.330.13%
000987越秀资本6.2813.730.000.00%712834471.2360.14%
601333广深铁路2.8919.310.000.00%1347473893.4420.24%
002183怡亚通4.56111.870.000.00%23772110808.120.92%
300047天源迪科12.06331.470.000.00%14586617633.52.65%
300052ST中青宝8.97-25.950.000.00%475764262.7631.82%
300177中海达9.38-560.680.000.00%866478156.91.43%
000333美的集团71.0014.120.000.00%10258672701.840.15%
300376ST易事特3.3240.630.000.00%522531740.940.22%
300377赢时胜22.30372.340.000.00%14372632063.852.15%
002815崇达技术9.3737.260.000.00%645376045.4471.01%
003816中国广核3.6216.900.000.00%49730718025.280.13%
301323新莱福--------------
301486致尚科技--------------
301479弘景光电103.6339.86-0.02-0.02%58306026.2734.10%
688418震有科技30.96-215.16-0.01-0.03%50885.4515783.722.63%
002709天赐材料16.8166.50-0.01-0.06%6510310939.130.47%
600446金证股份15.0166.74-0.01-0.07%593518919.5970.63%
300968格林精密14.66335.29-0.01-0.07%232863422.2260.56%
300601康泰生物14.2230.82-0.01-0.07%425546061.460.48%
301011华立科技25.8844.85-0.02-0.08%7034017753.145.09%
000828东莞控股10.4811.41-0.01-0.10%271822843.9620.26%
002979雷赛智能41.1666.24-0.04-0.10%4950120547.782.28%
300622博士眼镜38.9665.88-0.04-0.10%3925615317.253.30%
600004白云机场8.9225.26-0.01-0.11%436903892.0480.18%
002352顺丰控股42.2220.70-0.05-0.12%5974125095.680.12%
002906华阳集团29.8624.06-0.04-0.13%187885615.080.36%
300790宇瞳光学20.4662.39-0.03-0.15%484189915.5291.62%
300607拓斯达26.91-404.49-0.04-0.15%6624817883.451.96%
601139深圳燃气6.4013.02-0.01-0.16%396432535.1730.14%
600098广州发展6.2412.63-0.01-0.16%666884155.20.19%
000027深圳能源6.1625.61-0.01-0.16%530503265.3120.11%
603268松发股份40.73-44.42-0.07-0.17%118664836.3770.96%
300044赛为智能5.79-22.60-0.01-0.17%1201366956.5791.57%
300498温氏股份17.3125.32-0.03-0.17%20118434706.340.38%
300503昊志机电21.74-79.99-0.04-0.18%5304511592.912.22%
603288海天味业43.3538.00-0.08-0.18%4393218976.860.08%
002419天虹股份5.4182.43-0.01-0.18%27354614664.242.34%
300014亿纬锂能40.0621.48-0.08-0.20%6244025021.680.34%
300995奇德新材29.06281.54-0.06-0.21%5458315863.119.11%
603991至正股份47.65-116.32-0.10-0.21%81773897.191.10%
000088盐田港4.6517.97-0.01-0.21%568182641.930.25%
300328宜安科技9.088748.24-0.02-0.22%12311311222.51.79%
002429兆驰股份4.4611.95-0.01-0.22%2047769105.480.45%
688183生益电子23.9259.94-0.06-0.25%41907.1810056.060.50%
001872招商港口19.1510.61-0.05-0.26%390227449.0290.22%
002180纳思达22.5142.75-0.06-0.27%7747917461.60.57%
002880卫光生物29.0526.34-0.08-0.27%288928347.5711.28%
601330绿色动力7.0516.79-0.02-0.28%1053267358.9661.06%
301510固高科技30.58237.85-0.09-0.29%218056716.3510.78%
000089深圳机场6.7224.63-0.02-0.30%436412925.9040.21%
300317珈伟新能3.34-35.18-0.01-0.30%1114733721.8771.34%
002736国信证券9.9811.68-0.03-0.30%480684793.190.05%
300770新媒股份37.8113.17-0.12-0.32%69442624.5870.30%
301013利和兴14.67-135.57-0.05-0.34%616109068.013.26%
000429粤高速A13.9018.60-0.05-0.36%456626325.1510.35%
300570太辰光65.6757.09-0.24-0.36%5424035851.12.82%
300083创世纪8.0956.76-0.03-0.37%31041425190.862.08%
000066中国长城15.86-61.35-0.06-0.38%745911.1118352.82.31%
000048京基智农15.6111.60-0.06-0.38%292894577.1820.56%
002823凯中精密12.6824.48-0.05-0.39%337714286.831.54%
300868杰美特29.80-64.60-0.12-0.40%107643199.081.34%
000893亚钾国际26.7132.52-0.11-0.41%4236411316.890.52%
600866星湖科技6.9413.32-0.03-0.43%1432219918.0611.29%
836807奔朗新材11.3767.41-0.05-0.44%348073936.9422.99%
688036传音控股84.5617.25-0.38-0.45%23977.7220267.240.21%
300545联得装备29.7821.73-0.15-0.50%230296871.422.04%
600428中远海特5.8810.50-0.03-0.51%1088666399.950.51%
000651格力电器45.058.17-0.23-0.51%11581352001.370.21%
603322超讯通信38.5081.52-0.20-0.52%218368412.5191.39%
301029怡合达21.0431.60-0.11-0.52%287126039.660.71%
000507珠海港5.5617.74-0.03-0.54%45825125668.685.08%
001201东瑞股份14.82-21.53-0.08-0.54%147172175.6680.89%
873001纬达光电22.07102.92-0.12-0.54%200534384.2972.26%
002583海能达10.93-70.01-0.06-0.55%52115956930.394.06%
301325曼恩斯特50.4246.91-0.29-0.57%176058920.293.04%
000061农产品6.8324.65-0.04-0.58%862245851.0690.51%
300938信测标准29.6527.70-0.18-0.60%291048649.522.66%
600332白云山26.2115.03-0.16-0.61%132233462.7440.09%
301528多浦乐41.8342.21-0.27-0.64%63542663.721.99%
688322奥比中光-UW52.04-144.30-0.34-0.65%31301.0816417.731.22%
002988豪美新材25.8230.57-0.17-0.65%273897098.5361.10%
002076星光股份2.82-387.45-0.02-0.70%2689287562.7272.59%
603725天安新材6.7016.18-0.05-0.74%403662689.0231.41%
688114华大智造75.28-35.91-0.58-0.76%11409.788642.9160.54%
300147ST香雪6.09-8.74-0.05-0.81%1360928386.72.07%
603608*ST天创4.73-47.29-0.04-0.84%20003936.37840.48%
002967广电计量20.0533.21-0.17-0.84%393047904.7860.74%
600999招商证券17.1514.36-0.15-0.87%6085610442.190.08%
300167*ST迪威3.43-9.22-0.03-0.87%978513330.242.74%
300599雄塑科技6.79-55.50-0.06-0.88%579303895.7452.73%
300531优博讯12.35-17.45-0.11-0.88%768099529.772.44%
300634彩讯股份23.5046.07-0.21-0.89%14420033632.823.32%
300235方直科技9.98106.78-0.09-0.89%581295771.242.86%
003021兆威机电111.72127.21-1.05-0.93%5058957260.422.45%
301606绿联科技34.9731.56-0.33-0.93%134224702.074.04%
601228广州港3.1724.80-0.03-0.94%1472974683.7550.20%
002723小崧股份6.27-8.88-0.06-0.95%572343601.8961.80%
600323瀚蓝环境23.8011.66-0.23-0.96%312507428.8470.38%
002816和科达11.75-15.56-0.12-1.01%221742613.9452.22%
002732燕塘乳业18.0527.63-0.19-1.04%6990812479.844.47%
002163海南发展8.17-23.93-0.09-1.09%17478714077.912.18%
001209洪兴股份16.4226.26-0.19-1.14%366235950.3043.81%
000999华润三九45.0017.16-0.53-1.16%3760116922.330.29%
300633开立医疗31.3395.20-0.37-1.17%309599732.131.20%
000039中集集团7.5913.77-0.09-1.17%26973320444.091.17%
300561汇金科技20.23-1748.83-0.24-1.17%21475144520.7511.91%
002327富安娜8.3513.49-0.10-1.18%346792903.2370.72%
688177百奥泰21.79-17.68-0.27-1.22%17232.873764.5110.42%
603336宏辉果蔬5.60315.05-0.07-1.23%23658813129.724.15%
301381赛维时代20.4426.52-0.28-1.35%323146622.9591.68%
600548深高速11.3325.11-0.16-1.39%148381684.4420.10%
300723一品红37.88-49.76-0.57-1.48%8946033952.042.14%
000016深康佳A5.20-3.80-0.08-1.52%58775630643.383.68%
002867周大生13.6013.86-0.21-1.52%500316861.2820.46%
000524岭南控股14.0462.67-0.22-1.54%48043865551.37.17%
600868梅雁吉祥3.00-46.87-0.05-1.64%41986612586.472.21%
300997欢乐家16.2748.29-0.29-1.75%11718918852.13.04%
002683广东宏大29.5425.01-0.55-1.83%252167501.2450.39%
002769普路通6.70-30.58-0.13-1.90%554643698.1241.67%
601238广汽集团8.0499.55-0.16-1.95%1023578236.5260.14%
300529健帆生物22.4524.76-0.45-1.97%6880315520.531.34%
300348长亮科技12.52294.87-0.26-2.03%21438726857.963.03%
300876蒙泰高新25.02-37.21-0.52-2.04%69981767.9851.02%
603535嘉诚国际9.0322.54-0.19-2.06%934768425.141.96%
300403汉宇集团14.6837.81-0.31-2.07%29728244077.137.03%
002660茂硕电源8.7546.24-0.19-2.13%534844687.4182.08%
603335迪生力4.08-13.61-0.09-2.16%1802907322.1184.21%
002052*ST同洲6.25-99.09-0.16-2.50%23914714766.123.21%
002031巨轮智能8.77-1630.65-0.25-2.77%1886571164781.59.52%
300130新国都22.3354.07-0.66-2.87%20269044989.844.67%
002456欧菲光12.42704.84-0.37-2.89%1152379142830.23.54%
601900南方传媒15.5312.29-0.50-3.12%569268877.6920.64%
002656ST摩登2.41-36.56-0.08-3.21%2241485405.3123.68%
300546雄帝科技17.21-1264.70-0.58-3.26%8185713995.996.15%
300468四方精创19.42275.86-0.68-3.38%48177693437.229.11%
002141*ST贤丰1.94-23.45-0.07-3.48%1091742148.051.06%
300350华鹏飞6.04-3261.18-0.22-3.51%52822131522.0711.20%
002345潮宏基8.6622.88-0.33-3.67%21648019054.652.50%
002923润都股份12.44108.15-0.51-3.94%20362925416.17.89%
300464星徽股份4.73-31.32-0.21-4.25%21228110035.575.97%
301558三态股份10.05551.75-0.48-4.56%67328867093.2730.70%
002909集泰股份5.79117.12-0.28-4.61%30341517552.527.96%
300679电连技术48.4036.15-2.57-5.04%7102834945.551.99%

转至嘉应制药（002198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。