|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST宏达(002211)上海市上涨家数:225下跌家数:198平均涨幅:+0.40%平均换手:3.35%总成交额:1141.91亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 44.44 | 427.10 | +6.11 | +15.94% | 313995 | 133321.9 | 23.72% | | 688158 | 优刻得-W | 22.16 | -44.84 | +2.44 | +12.37% | 576437.7 | 122447.7 | 14.33% | | 002184 | 海得控制 | 13.05 | -21.18 | +1.19 | +10.03% | 252523 | 31803.78 | 10.51% | | 600601 | 方正科技 | 4.72 | 76.01 | +0.43 | +10.02% | 2031219 | 94108.92 | 4.87% | | 603083 | 剑桥科技 | 41.83 | 65.13 | +3.80 | +9.99% | 488541 | 195682.6 | 18.23% | | 603226 | 菲林格尔 | 9.94 | -90.65 | +0.90 | +9.96% | 118980 | 11588.92 | 3.35% | | 688519 | 南亚新材 | 39.92 | 155.21 | +3.54 | +9.73% | 73679.21 | 28571.19 | 3.17% | | 300153 | 科泰电源 | 28.59 | 228.88 | +2.29 | +8.71% | 474964 | 133340.3 | 14.92% | | 688160 | 步科股份 | 90.60 | 155.55 | +7.05 | +8.44% | 26538.94 | 23322.49 | 3.16% | | 688521 | 芯原股份 | 90.12 | -73.48 | +6.12 | +7.29% | 124594.1 | 109767.7 | 2.50% | | 688484 | 南芯科技 | 35.02 | 55.22 | +2.23 | +6.80% | 138582.1 | 47388.44 | 4.73% | | 600621 | 华鑫股份 | 15.29 | 36.60 | +0.97 | +6.77% | 911470 | 137132.4 | 8.59% | | 603211 | 晋拓股份 | 18.90 | 106.60 | +1.19 | +6.72% | 216084 | 40783.47 | 31.80% | | 688213 | 思特威-W | 97.89 | 68.99 | +5.96 | +6.48% | 80314.55 | 76776.2 | 2.49% | | 600818 | 中路股份 | 11.64 | -215.05 | +0.67 | +6.11% | 257511 | 30186.58 | 10.82% | | 688129 | 东来技术 | 24.63 | 34.50 | +1.33 | +5.71% | 17750.44 | 4278.226 | 1.47% | | 688592 | 司南导航 | 48.46 | -82.90 | +2.48 | +5.39% | 31642.62 | 15097.46 | 10.87% | | 688336 | 三生国健 | 64.09 | 55.18 | +3.23 | +5.31% | 160790.7 | 99660.13 | 2.61% | | 688031 | 星环科技-U | 48.25 | -17.27 | +2.43 | +5.30% | 37790.76 | 17851.88 | 4.02% | | 688590 | 新致软件 | 22.48 | 679.02 | +1.10 | +5.14% | 106015.7 | 23479.92 | 4.03% | | 603131 | 上海沪工 | 18.17 | 2516.38 | +0.87 | +5.03% | 241143 | 43099.16 | 7.58% | | 603296 | 华勤技术 | 71.09 | 22.84 | +3.39 | +5.01% | 166707 | 117313.8 | 2.92% | | 603236 | 移远通信 | 75.36 | 26.46 | +3.38 | +4.70% | 91291 | 67410.07 | 3.49% | | 688435 | 英方软件 | 31.08 | -90.47 | +1.38 | +4.65% | 25679.53 | 7882.491 | 5.59% | | 688220 | 翱捷科技-U | 80.33 | -48.70 | +3.55 | +4.62% | 70294.55 | 55754.93 | 1.95% | | 301024 | 霍普股份 | 48.30 | -24.43 | +2.10 | +4.55% | 110046 | 51237.17 | 18.28% | | 300378 | 鼎捷数智 | 35.21 | 60.86 | +1.51 | +4.48% | 98128 | 34056.18 | 3.64% | | 688008 | 澜起科技 | 83.80 | 55.98 | +3.50 | +4.36% | 309120.6 | 255111.6 | 2.70% | | 601231 | 环旭电子 | 15.03 | 19.97 | +0.62 | +4.30% | 541747 | 80719.23 | 2.47% | | 300762 | 上海瀚讯 | 22.65 | -141.36 | +0.92 | +4.23% | 442380 | 99225.45 | 7.04% | | 688615 | 合合信息 | 163.16 | 54.60 | +6.56 | +4.19% | 13550.87 | 21637.14 | 4.84% | | 688188 | 柏楚电子 | 199.00 | 43.40 | +7.81 | +4.08% | 9943.938 | 19534.92 | 0.48% | | 603881 | 数据港 | 30.25 | 128.90 | +1.17 | +4.02% | 364947 | 109059.4 | 6.10% | | 688385 | 复旦微电 | 48.84 | 73.27 | +1.86 | +3.96% | 92303.82 | 44516.01 | 1.72% | | 300170 | 汉得信息 | 17.89 | 101.72 | +0.65 | +3.77% | 683747.1 | 121790.7 | 7.22% | | 002636 | 金安国纪 | 8.88 | 79.57 | +0.32 | +3.74% | 212672 | 18729.01 | 2.94% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.26 | +3.70% | 639824 | 46322.4 | 9.90% | | 603899 | 晨光股份 | 31.76 | 21.92 | +1.12 | +3.66% | 123333 | 39285.35 | 1.34% | | 688301 | 奕瑞科技 | 133.40 | 40.69 | +4.70 | +3.65% | 19602.08 | 25940.57 | 1.37% | | 688018 | 乐鑫科技 | 141.18 | 58.36 | +4.88 | +3.58% | 29072.63 | 40480.11 | 1.86% | | 605598 | 上海港湾 | 21.97 | 55.03 | +0.75 | +3.53% | 44925 | 9818.87 | 1.85% | | 603341 | 龙旗科技 | 38.89 | 34.31 | +1.32 | +3.51% | 66989 | 25772.24 | 2.52% | | 603501 | 韦尔股份 | 132.60 | 44.44 | +4.46 | +3.48% | 129061 | 168794.4 | 1.06% | | 600602 | 云赛智联 | 20.89 | 154.30 | +0.70 | +3.47% | 470305 | 97011.7 | 4.38% | | 002178 | 延华智能 | 6.31 | -210.29 | +0.20 | +3.27% | 820346 | 51668.95 | 11.53% | | 600834 | 申通地铁 | 8.89 | 89.56 | +0.28 | +3.25% | 360559 | 32474.04 | 7.55% | | 300245 | 天玑科技 | 16.89 | -91.57 | +0.53 | +3.24% | 179361 | 29882.81 | 5.76% | | 688123 | 聚辰股份 | 75.90 | 35.44 | +2.38 | +3.24% | 24060.01 | 18041.41 | 1.52% | | 688163 | 赛伦生物 | 19.84 | 46.10 | +0.62 | +3.23% | 61946.45 | 12448.18 | 13.96% | | 688766 | 普冉股份 | 59.38 | 33.62 | +1.83 | +3.18% | 32532.89 | 19042.25 | 2.20% | | 301161 | 唯万密封 | 21.85 | 44.15 | +0.64 | +3.02% | 37617 | 8182.999 | 7.05% | | 603039 | 泛微网络 | 61.24 | 79.37 | +1.79 | +3.01% | 17386 | 10512.62 | 0.67% | | 300180 | 华峰超纤 | 7.97 | 127.63 | +0.23 | +2.97% | 2100151 | 164935.5 | 14.14% | | 688019 | 安集科技 | 180.02 | 38.94 | +5.16 | +2.95% | 20381.85 | 36353.18 | 1.58% | | 688110 | 东芯股份 | 31.50 | -76.59 | +0.90 | +2.94% | 75276.78 | 23498.08 | 1.70% | | 300017 | 网宿科技 | 10.75 | 36.12 | +0.28 | +2.67% | 630501 | 67095.22 | 2.75% | | 688212 | 澳华内镜 | 54.20 | -692.58 | +1.40 | +2.65% | 24888.59 | 13411.33 | 1.85% | | 688372 | 伟测科技 | 68.51 | 50.64 | +1.75 | +2.62% | 32621.44 | 22099.13 | 4.13% | | 300380 | 安硕信息 | 46.43 | 453.89 | +1.18 | +2.61% | 82812 | 37981.24 | 6.50% | | 430139 | 华岭股份 | 24.67 | -222.20 | +0.62 | +2.58% | 56359 | 13762.4 | 2.16% | | 300222 | 科大智能 | 10.09 | 97.65 | +0.25 | +2.54% | 262230 | 26332.23 | 4.14% | | 603232 | 格尔软件 | 15.05 | 93.22 | +0.37 | +2.52% | 176226 | 26274.82 | 7.62% | | 002605 | 姚记科技 | 28.98 | 22.81 | +0.71 | +2.51% | 204935 | 58972.92 | 6.10% | | 603197 | 保隆科技 | 38.59 | 25.10 | +0.94 | +2.50% | 56919 | 21859.76 | 2.66% | | 300168 | 万达信息 | 7.43 | -17.12 | +0.18 | +2.48% | 215660 | 15908.98 | 1.50% | | 300074 | 华平股份 | 4.55 | -41.68 | +0.11 | +2.48% | 235097 | 10602.76 | 4.34% | | 603325 | 博隆技术 | 92.61 | 16.55 | +2.16 | +2.39% | 4759 | 4357.49 | 1.70% | | 605398 | 新炬网络 | 28.50 | 264.35 | +0.65 | +2.33% | 31938 | 9020.3 | 1.96% | | 300590 | 移为通信 | 12.44 | 43.03 | +0.28 | +2.30% | 107739 | 13285.27 | 3.04% | | 300802 | 矩子科技 | 18.38 | 79.71 | +0.41 | +2.28% | 23492 | 4292.83 | 1.20% | | 600604 | 市北高新 | 4.61 | 159.04 | +0.10 | +2.22% | 262685 | 12037.03 | 1.87% | | 300286 | 安科瑞 | 22.15 | 31.42 | +0.48 | +2.22% | 68456 | 15214 | 3.89% | | 002706 | 良信股份 | 8.55 | 29.48 | +0.18 | +2.15% | 143299 | 12171.56 | 1.57% | | 300493 | 润欣科技 | 19.70 | 273.60 | +0.41 | +2.13% | 265037 | 51677.69 | 5.29% | | 601211 | 国泰海通 | 18.43 | 14.27 | +0.38 | +2.11% | 1181462 | 216828.3 | 0.88% | | 300253 | 卫宁健康 | 9.73 | 281.19 | +0.20 | +2.10% | 437898 | 42335.57 | 2.29% | | 603159 | 上海亚虹 | 15.59 | 91.18 | +0.32 | +2.10% | 36611 | 5713.46 | 2.62% | | 301315 | 威士顿 | 48.92 | 86.38 | +0.99 | +2.07% | 31841 | 15423.59 | 8.61% | | 920799 | 艾融软件 | 59.85 | 157.57 | +1.20 | +2.05% | 61751 | 36478.78 | 5.24% | | 603496 | 恒为科技 | 25.21 | -376.68 | +0.50 | +2.02% | 104456 | 26163.41 | 3.26% | | 301099 | 雅创电子 | 44.47 | 44.13 | +0.85 | +1.95% | 28833 | 12704.57 | 4.10% | | 603006 | 联明股份 | 13.67 | 58.13 | +0.26 | +1.94% | 134422 | 18069.08 | 5.29% | | 688391 | 钜泉科技 | 28.00 | 38.69 | +0.53 | +1.93% | 7918.909 | 2203.197 | 1.38% | | 603683 | 晶华新材 | 14.30 | 64.48 | +0.27 | +1.92% | 70385 | 10065.64 | 2.72% | | 603068 | 博通集成 | 32.10 | -511.06 | +0.60 | +1.90% | 42208 | 13436.37 | 2.81% | | 688118 | 普元信息 | 22.80 | 114.46 | +0.42 | +1.88% | 24451.29 | 5535.079 | 2.66% | | 601616 | 广电电气 | 3.80 | 52.04 | +0.07 | +1.88% | 230652 | 8725.982 | 2.70% | | 002858 | 力盛体育 | 13.65 | -50.87 | +0.25 | +1.87% | 223290 | 30918.7 | 15.19% | | 603887 | 城地香江 | 17.64 | -38.26 | +0.32 | +1.85% | 232714 | 40763.75 | 3.91% | | 600819 | 耀皮玻璃 | 6.08 | 38.74 | +0.11 | +1.84% | 142603 | 8582.58 | 1.91% | | 600613 | 神奇制药 | 6.66 | 56.97 | +0.12 | +1.83% | 379381 | 25508.37 | 7.91% | | 603108 | 润达医疗 | 17.65 | -291.25 | +0.31 | +1.79% | 209641 | 36982.74 | 3.47% | | 600845 | 宝信软件 | 25.68 | 34.92 | +0.45 | +1.78% | 175893 | 44941.54 | 0.82% | | 300613 | 富瀚微 | 48.40 | 47.59 | +0.82 | +1.72% | 49416 | 23666.69 | 2.26% | | 300226 | 上海钢联 | 21.00 | 40.79 | +0.35 | +1.69% | 59052 | 12315.98 | 1.93% | | 688155 | 先惠技术 | 47.10 | 25.29 | +0.77 | +1.66% | 54789.39 | 25521.65 | 5.10% | | 002269 | 美邦服饰 | 1.84 | -17.98 | +0.03 | +1.66% | 1709983 | 31229.41 | 6.81% | | 300609 | 汇纳科技 | 30.75 | -664.12 | +0.50 | +1.65% | 48070 | 14653.39 | 4.01% | | 301228 | 实朴检测 | 25.03 | -52.12 | +0.40 | +1.62% | 32526 | 8157.609 | 2.72% | | 601788 | 光大证券 | 18.17 | 26.22 | +0.29 | +1.62% | 1529308 | 277605.3 | 3.91% | | 600637 | 东方明珠 | 7.53 | 37.73 | +0.12 | +1.62% | 277678 | 20765.48 | 0.83% | | 688247 | 宣泰医药 | 10.32 | 37.34 | +0.16 | +1.57% | 70136.4 | 7200.577 | 4.93% | | 688099 | 晶晨股份 | 69.60 | 33.12 | +1.06 | +1.55% | 45644.94 | 31507.03 | 1.09% | | 002058 | *ST威尔 | 11.34 | -91.55 | +0.17 | +1.52% | 62126 | 7218.799 | 4.34% | | 603579 | 荣泰健康 | 23.55 | 24.13 | +0.35 | +1.51% | 54936 | 12872.45 | 3.10% | | 301046 | 能辉科技 | 19.16 | 60.38 | +0.28 | +1.48% | 20755 | 4008.628 | 1.83% | | 300257 | 开山股份 | 9.60 | 29.18 | +0.14 | +1.48% | 78739 | 7505.07 | 0.82% | | 603690 | 至纯科技 | 25.46 | -465.75 | +0.37 | +1.47% | 122843 | 31029.37 | 3.21% | | 300126 | 锐奇股份 | 6.91 | -109.92 | +0.10 | +1.47% | 57533 | 3934.01 | 2.73% | | 688591 | 泰凌微 | 35.57 | 62.27 | +0.51 | +1.45% | 49882.28 | 17635.54 | 3.00% | | 688330 | 宏力达 | 25.60 | 17.30 | +0.36 | +1.43% | 12822.92 | 3289.154 | 0.92% | | 603728 | 鸣志电器 | 57.50 | 306.40 | +0.80 | +1.41% | 78655 | 44896.89 | 1.88% | | 600826 | 兰生股份 | 7.95 | 20.34 | +0.11 | +1.40% | 88740 | 7050.09 | 1.21% | | 300327 | 中颖电子 | 21.12 | 60.83 | +0.29 | +1.39% | 49060 | 10302.11 | 1.44% | | 301151 | 冠龙节能 | 16.37 | 35.67 | +0.22 | +1.36% | 38428 | 6304.747 | 6.89% | | 600640 | 国脉文化 | 11.95 | 605.40 | +0.16 | +1.36% | 67186 | 8009.66 | 0.84% | | 301025 | 读客文化 | 10.50 | 371.86 | +0.14 | +1.35% | 172869 | 18123.79 | 6.24% | | 301419 | 阿莱德 | 26.29 | 61.02 | +0.35 | +1.35% | 15287 | 3985.2 | 3.60% | | 002346 | 柘中股份 | 14.38 | 17.43 | +0.19 | +1.34% | 46967 | 6735.152 | 1.19% | | 300061 | 旗天科技 | 12.28 | -39.35 | +0.16 | +1.32% | 329632 | 39782.05 | 5.30% | | 688653 | 康希通信 | 11.58 | -59.75 | +0.15 | +1.31% | 63098.1 | 7230.892 | 2.03% | | 600171 | 上海贝岭 | 33.59 | 59.98 | +0.41 | +1.24% | 174530 | 58333.06 | 2.46% | | 603189 | 网达软件 | 17.85 | 477.90 | +0.21 | +1.19% | 59114 | 10513.79 | 2.19% | | 603466 | 风语筑 | 10.39 | -77.10 | +0.12 | +1.17% | 164756 | 17046.09 | 2.77% | | 688608 | 恒玄科技 | 381.00 | 73.37 | +4.40 | +1.17% | 26959.52 | 101245.8 | 2.25% | | 002401 | 中远海科 | 14.74 | 71.19 | +0.17 | +1.17% | 53997 | 7911.519 | 1.45% | | 600320 | 振华重工 | 4.42 | 37.62 | +0.05 | +1.14% | 543345 | 24038.48 | 1.64% | | 688061 | 灿瑞科技 | 29.66 | -55.30 | +0.33 | +1.13% | 7301.81 | 2165.936 | 1.69% | | 603918 | 金桥信息 | 18.27 | -124.79 | +0.20 | +1.11% | 321580 | 58382.96 | 8.78% | | 688392 | 骄成超声 | 54.85 | 58.53 | +0.60 | +1.11% | 24304.82 | 13140.19 | 3.44% | | 605208 | 永茂泰 | 12.82 | 101.16 | +0.14 | +1.10% | 131426 | 16753.87 | 3.98% | | 600850 | 电科数字 | 23.69 | 29.36 | +0.24 | +1.02% | 56759 | 13376.97 | 0.93% | | 600835 | 上海机电 | 20.45 | 22.52 | +0.20 | +0.99% | 84814 | 17229.31 | 1.05% | | 600619 | 海立股份 | 11.31 | 219.12 | +0.11 | +0.98% | 141040 | 15859.36 | 1.79% | | 688368 | 晶丰明源 | 90.81 | -772.07 | +0.88 | +0.98% | 13034.91 | 11629.12 | 1.48% | | 603256 | 宏和科技 | 12.58 | 179.24 | +0.12 | +0.96% | 572662 | 71205.71 | 6.51% | | 688107 | 安路科技 | 27.47 | -52.46 | +0.25 | +0.92% | 32188.76 | 8780.639 | 0.80% | | 300059 | 东方财富 | 21.13 | 32.20 | +0.19 | +0.91% | 2383024 | 501138.3 | 1.78% | | 301000 | 肇民科技 | 46.87 | 79.55 | +0.42 | +0.90% | 78877 | 36806.1 | 3.45% | | 688691 | 灿芯股份 | 54.98 | -322.47 | +0.48 | +0.88% | 26436.5 | 14446.26 | 3.70% | | 600895 | 张江高科 | 25.20 | 33.71 | +0.22 | +0.88% | 123820 | 31013.58 | 0.80% | | 603885 | 吉祥航空 | 13.80 | 34.30 | +0.12 | +0.88% | 98404 | 13655.35 | 0.45% | | 600641 | 万业企业 | 14.02 | 125.84 | +0.12 | +0.86% | 76326 | 10613.05 | 0.82% | | 605136 | 丽人丽妆 | 12.97 | -156.56 | +0.11 | +0.86% | 703748 | 91286.48 | 17.57% | | 600841 | 动力新科 | 5.92 | -4.27 | +0.05 | +0.85% | 281783 | 16476.7 | 2.70% | | 688596 | 正帆科技 | 34.87 | 18.96 | +0.29 | +0.84% | 40130.1 | 13806.65 | 1.37% | | 002158 | 汉钟精机 | 18.06 | 11.58 | +0.15 | +0.84% | 56318 | 10146.08 | 1.06% | | 601968 | 宝钢包装 | 4.90 | 35.95 | +0.04 | +0.82% | 92754 | 4564.78 | 0.82% | | 688479 | 友车科技 | 18.50 | 49.17 | +0.15 | +0.82% | 5372.59 | 987.3951 | 0.86% | | 002527 | 新时达 | 14.87 | -36.15 | +0.12 | +0.81% | 111862 | 16568.46 | 2.11% | | 688133 | 泰坦科技 | 22.64 | 236.90 | +0.18 | +0.80% | 28954.31 | 6510.337 | 1.76% | | 605186 | 健麾信息 | 20.53 | 90.93 | +0.16 | +0.79% | 16216 | 3297.43 | 1.19% | | 600708 | 光明地产 | 3.85 | -7.42 | +0.03 | +0.79% | 384969 | 14647.76 | 1.73% | | 600643 | 爱建集团 | 5.19 | -14.94 | +0.04 | +0.78% | 342175 | 17839.08 | 2.15% | | 603790 | 雅运股份 | 17.91 | 57.60 | +0.13 | +0.73% | 23056 | 4139.95 | 1.20% | | 688507 | 索辰科技 | 73.03 | 138.21 | +0.53 | +0.73% | 9909.84 | 7211.678 | 2.01% | | 600816 | 建元信托 | 2.77 | 463.33 | +0.02 | +0.73% | 496438 | 13747.27 | 0.91% | | 603062 | 麦加芯彩 | 44.40 | 20.60 | +0.32 | +0.73% | 8179 | 3599.84 | 2.16% | | 600622 | 光大嘉宝 | 2.79 | -3.03 | +0.02 | +0.72% | 292097 | 8076.43 | 1.95% | | 300067 | 安诺其 | 5.62 | -334.96 | +0.04 | +0.72% | 576778 | 32311.1 | 6.15% | | 300551 | 古鳌科技 | 9.93 | -9.43 | +0.07 | +0.71% | 445279 | 43860.03 | 12.92% | | 603030 | 全筑股份 | 2.92 | -37.38 | +0.02 | +0.69% | 853280.9 | 24775.89 | 6.48% | | 603515 | 欧普照明 | 17.92 | 14.46 | +0.12 | +0.67% | 15690 | 2811.35 | 0.21% | | 873693 | 阿为特 | 42.39 | 196.90 | +0.28 | +0.66% | 8531 | 3599.467 | 2.33% | | 833346 | 威贸电子 | 28.93 | 50.45 | +0.19 | +0.66% | 33627 | 9605.183 | 7.58% | | 300236 | 上海新阳 | 36.76 | 55.38 | +0.24 | +0.66% | 33544 | 12228.72 | 1.21% | | 300508 | 维宏股份 | 27.82 | 32.82 | +0.18 | +0.65% | 12494 | 3452.011 | 1.51% | | 688063 | 派能科技 | 43.34 | -9972.20 | +0.28 | +0.65% | 25122.23 | 10798.96 | 1.02% | | 301060 | 兰卫医学 | 9.70 | -32.76 | +0.06 | +0.62% | 57499 | 5525.126 | 1.62% | | 605128 | 上海沿浦 | 29.12 | 44.60 | +0.18 | +0.62% | 13643 | 3947.73 | 0.70% | | 603324 | 盛剑科技 | 24.45 | 30.00 | +0.15 | +0.62% | 13239 | 3231.57 | 0.89% | | 688682 | 霍莱沃 | 28.41 | 171.64 | +0.17 | +0.60% | 19643.57 | 5604.074 | 1.93% | | 002324 | 普利特 | 10.05 | 65.11 | +0.06 | +0.60% | 53882 | 5406.295 | 0.69% | | 601696 | 中银证券 | 10.13 | 28.58 | +0.06 | +0.60% | 221900 | 22426.6 | 0.80% | | 688602 | 康鹏科技 | 8.57 | -116.89 | +0.05 | +0.59% | 90054.8 | 7779.687 | 3.53% | | 600741 | 华域汽车 | 17.93 | 8.44 | +0.10 | +0.56% | 75809 | 13554.24 | 0.24% | | 688584 | 上海合晶 | 18.02 | 98.51 | +0.10 | +0.56% | 36046.31 | 6509.544 | 1.06% | | 601519 | 大智慧 | 9.26 | -142.49 | +0.05 | +0.54% | 292385 | 26959.61 | 1.46% | | 002328 | 新朋股份 | 5.60 | 29.66 | +0.03 | +0.54% | 62739 | 3501.57 | 1.10% | | 600608 | *ST沪科 | 3.75 | -212.78 | +0.02 | +0.54% | 37165 | 1413.45 | 1.17% | | 603275 | 众辰科技 | 41.00 | 28.89 | +0.21 | +0.51% | 14226 | 5796.42 | 3.39% | | 600115 | 中国东航 | 3.96 | -19.98 | +0.02 | +0.51% | 577766 | 22938.37 | 0.34% | | 688082 | 盛美上海 | 107.13 | 35.83 | +0.53 | +0.50% | 12838.48 | 13720.1 | 0.29% | | 603729 | 龙韵股份 | 16.37 | 76.55 | +0.08 | +0.49% | 31470 | 5135.34 | 3.37% | | 603350 | 安乃达 | 37.01 | 40.09 | +0.18 | +0.49% | 29290 | 10797.44 | 10.10% | | 603895 | 天永智能 | 27.77 | -17.04 | +0.13 | +0.47% | 20318 | 5620.92 | 1.88% | | 601601 | 中国太保 | 35.25 | 7.92 | +0.16 | +0.46% | 266169 | 93436.07 | 0.39% | | 601021 | 春秋航空 | 57.55 | 26.31 | +0.26 | +0.45% | 38718 | 22295.92 | 0.40% | | 603121 | 华培动力 | 22.40 | 180.07 | +0.10 | +0.45% | 99323 | 22168.58 | 2.93% | | 300230 | 永利股份 | 4.65 | 17.07 | +0.02 | +0.43% | 188533 | 8735.105 | 2.99% | | 688073 | 毕得医药 | 46.80 | 34.85 | +0.20 | +0.43% | 19771.63 | 9203.896 | 4.57% | | 002028 | 思源电气 | 72.00 | 26.28 | +0.30 | +0.42% | 30056 | 21554.78 | 0.50% | | 688071 | 华依科技 | 39.02 | -97.06 | +0.16 | +0.41% | 14557.79 | 5625.656 | 1.72% | | 603718 | 海利生物 | 7.32 | 25.83 | +0.03 | +0.41% | 117394 | 8601.32 | 1.81% | | 600517 | 国网英大 | 4.97 | 16.13 | +0.02 | +0.40% | 164117 | 8158.04 | 0.29% | | 603659 | 璞泰来 | 16.07 | 27.85 | +0.06 | +0.37% | 120159 | 19183.37 | 0.56% | | 002195 | 岩山科技 | 5.60 | -2233.15 | +0.02 | +0.36% | 2232827 | 123838.4 | 3.98% | | 600688 | 上海石化 | 2.82 | 209.20 | +0.01 | +0.36% | 215288 | 6068.373 | 0.29% | | 600663 | 陆家嘴 | 9.23 | 30.61 | +0.03 | +0.33% | 92314 | 8535.82 | 0.31% | | 688012 | 中微公司 | 180.00 | 66.98 | +0.58 | +0.32% | 43147.65 | 77668.83 | 0.69% | | 300511 | 雪榕生物 | 6.50 | -5.99 | +0.02 | +0.31% | 376613 | 24255.38 | 7.74% | | 600825 | 新华传媒 | 6.83 | 178.99 | +0.02 | +0.29% | 107158 | 7310.831 | 1.03% | | 600284 | 浦东建设 | 6.87 | 11.77 | +0.02 | +0.29% | 128436 | 8800.489 | 1.32% | | 688585 | 上纬新材 | 7.41 | 32.21 | +0.02 | +0.27% | 14768.23 | 1093.796 | 0.37% | | 002669 | 康达新材 | 11.29 | -15.93 | +0.03 | +0.27% | 296995 | 33721.83 | 9.84% | | 002454 | 松芝股份 | 7.61 | 28.26 | +0.02 | +0.26% | 68953 | 5244.098 | 1.10% | | 688798 | 艾为电子 | 65.04 | 53.45 | +0.17 | +0.26% | 28645.22 | 18473.96 | 2.12% | | 600649 | 城投控股 | 4.24 | 39.51 | +0.01 | +0.24% | 150661 | 6397.088 | 0.60% | | 600958 | 东方证券 | 9.60 | 20.92 | +0.02 | +0.21% | 298506 | 28627.27 | 0.40% | | 688603 | 天承科技 | 66.43 | 73.66 | +0.13 | +0.20% | 6697.63 | 4418.417 | 2.16% | | 600104 | 上汽集团 | 15.42 | 90.34 | +0.03 | +0.19% | 294673 | 45417.18 | 0.25% | | 600843 | 上工申贝 | 11.33 | -28.31 | +0.02 | +0.18% | 115554 | 13015 | 2.46% | | 688206 | 概伦电子 | 28.85 | -216.48 | +0.05 | +0.17% | 195264.3 | 55144.06 | 10.94% | | 600151 | 航天机电 | 6.56 | -271.72 | +0.01 | +0.15% | 110727 | 7252.311 | 0.77% | | 600692 | 亚通股份 | 6.98 | -568.25 | +0.01 | +0.14% | 62840 | 4358.064 | 2.46% | | 600061 | 国投资本 | 7.14 | 15.09 | +0.01 | +0.14% | 231630 | 16544.79 | 0.36% | | 603499 | 翔港科技 | 21.61 | 45.79 | +0.03 | +0.14% | 18222 | 3935.4 | 0.84% | | 301525 | 儒竞科技 | 74.30 | 39.37 | +0.08 | +0.11% | 10997 | 8133.237 | 4.66% | | 688065 | 凯赛生物 | 47.13 | 65.29 | +0.05 | +0.11% | 14321.59 | 6728.746 | 0.25% | | 002825 | 纳尔股份 | 10.25 | 20.26 | +0.01 | +0.10% | 66311 | 6753.316 | 2.55% | | 688593 | 新相微 | 15.81 | 329.00 | +0.01 | +0.06% | 36691.93 | 5789.685 | 1.14% | | 688680 | 海优新材 | 39.63 | -5.58 | +0.02 | +0.05% | 10555.72 | 4182.752 | 1.26% | | 300899 | *ST凯鑫 | 21.83 | 115.56 | +0.01 | +0.05% | 9244 | 2026.331 | 2.26% | | 688230 | 芯导科技 | 49.89 | 52.74 | +0.02 | +0.04% | 11054.69 | 5500.891 | 0.94% | | 601595 | 上海电影 | 31.19 | 128.01 | +0.01 | +0.03% | 39846 | 12422.54 | 0.89% | | 600018 | 上港集团 | 5.76 | 8.84 | 0.00 | 0.00% | 242078 | 14001.8 | 0.10% | | 600500 | 中化国际 | 3.84 | -4.68 | 0.00 | 0.00% | 128818 | 4931.9 | 0.36% | | 600635 | 大众公用 | 3.85 | 28.45 | 0.00 | 0.00% | 201972 | 7770.532 | 0.84% | | 600021 | 上海电力 | 8.80 | 11.06 | 0.00 | 0.00% | 213278 | 18755.21 | 0.81% | | 601872 | 招商轮船 | 6.04 | 10.61 | 0.00 | 0.00% | 222120 | 13404 | 0.28% | | 002211 | ST宏达 | 3.09 | -32.90 | 0.00 | 0.00% | 148645 | 4640.675 | 3.44% | | 002506 | 协鑫集成 | 2.22 | -84.33 | 0.00 | 0.00% | 407941 | 9074.608 | 0.70% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 603012 | 创力集团 | 5.47 | 18.61 | 0.00 | 0.00% | 43702 | 2386.421 | 0.68% | | 300462 | 华铭智能 | 10.02 | 535.12 | 0.00 | 0.00% | 68167 | 6827.084 | 4.99% | | 300578 | 会畅通讯 | 19.58 | 191.77 | 0.00 | 0.00% | 94243 | 18403.09 | 4.83% | | 300501 | 海顺新材 | 14.27 | 40.12 | 0.00 | 0.00% | 27298 | 3882.668 | 2.18% | | 603330 | 天洋新材 | 6.50 | -12.75 | 0.00 | 0.00% | 66927 | 4337.51 | 1.65% | | 601156 | 东航物流 | 13.25 | 7.96 | 0.00 | 0.00% | 86639 | 11445.31 | 0.92% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 396748.1 | 9425.639 | 0.69% | | 688718 | 唯赛勃 | 12.04 | 52.29 | 0.00 | 0.00% | 7370 | 884.9887 | 0.42% | | 688193 | 仁度生物 | 39.72 | -154.32 | 0.00 | 0.00% | 2054.32 | 813.9198 | 0.65% | | 603200 | 上海洗霸 | 35.70 | 192.39 | -0.02 | -0.06% | 38431 | 13686.27 | 2.19% | | 605222 | 起帆电缆 | 14.90 | 51.08 | -0.01 | -0.07% | 19728 | 2937.96 | 0.48% | | 301303 | 真兰仪表 | 13.91 | 17.37 | -0.01 | -0.07% | 9859 | 1369.647 | 0.97% | | 600648 | 外高桥 | 11.14 | 15.89 | -0.01 | -0.09% | 22307 | 2481.43 | 0.24% | | 300947 | 德必集团 | 22.12 | 122.36 | -0.02 | -0.09% | 90512 | 19971.76 | 5.99% | | 600848 | 上海临港 | 9.04 | 21.46 | -0.01 | -0.11% | 33217 | 3003.17 | 0.14% | | 600088 | 中视传媒 | 16.29 | 265.42 | -0.02 | -0.12% | 28361 | 4616.32 | 0.71% | | 600009 | 上海机场 | 32.47 | 39.09 | -0.04 | -0.12% | 67317 | 21911.34 | 0.35% | | 603633 | 徕木股份 | 7.97 | 50.67 | -0.01 | -0.13% | 57208 | 4538.49 | 1.34% | | 601328 | 交通银行 | 7.68 | 6.07 | -0.01 | -0.13% | 1003828 | 77044.35 | 0.26% | | 601727 | 上海电气 | 7.44 | 125.20 | -0.01 | -0.13% | 855439.1 | 63400.17 | 0.68% | | 603580 | *ST艾艾 | 13.70 | -383.48 | -0.02 | -0.15% | 25082 | 3411.01 | 1.92% | | 600820 | 隧道股份 | 6.07 | 7.00 | -0.01 | -0.16% | 142745 | 8665.949 | 0.45% | | 603153 | 上海建科 | 17.19 | 20.07 | -0.03 | -0.17% | 14141 | 2428.6 | 1.05% | | 603648 | 畅联股份 | 10.40 | 30.88 | -0.02 | -0.19% | 61780 | 6442.95 | 1.70% | | 603107 | 上海汽配 | 15.25 | 27.25 | -0.03 | -0.20% | 19009 | 2900.39 | 0.87% | | 600026 | 中远海能 | 10.05 | 13.72 | -0.02 | -0.20% | 106640 | 10702.85 | 0.31% | | 001266 | 宏英智能 | 25.02 | 108.72 | -0.05 | -0.20% | 14041 | 3507.427 | 3.98% | | 300398 | 飞凯材料 | 19.80 | 36.63 | -0.04 | -0.20% | 447047 | 87256.4 | 7.93% | | 600754 | 锦江酒店 | 23.21 | 32.80 | -0.05 | -0.21% | 66487 | 15439.98 | 0.73% | | 601611 | 中国核建 | 9.01 | 13.19 | -0.02 | -0.22% | 217617 | 19602.14 | 0.72% | | 688179 | 阿拉丁 | 12.55 | 39.44 | -0.03 | -0.24% | 47296.56 | 5914.549 | 1.42% | | 603713 | 密尔克卫 | 52.10 | 14.05 | -0.14 | -0.27% | 24060 | 12524.99 | 1.52% | | 600882 | 妙可蓝多 | 32.39 | 105.19 | -0.09 | -0.28% | 112598 | 36549.63 | 2.20% | | 600626 | 申达股份 | 3.53 | 298.96 | -0.01 | -0.28% | 91739 | 3239.07 | 0.83% | | 600315 | 上海家化 | 24.50 | -18.88 | -0.07 | -0.28% | 141385 | 35382.36 | 2.10% | | 600618 | 氯碱化工 | 9.32 | 13.35 | -0.03 | -0.32% | 37040 | 3452.432 | 0.49% | | 600072 | 中船科技 | 12.15 | -280.03 | -0.04 | -0.33% | 77101 | 9358.1 | 0.71% | | 836504 | 博迅生物 | 26.80 | 73.10 | -0.09 | -0.33% | 7691 | 2066.46 | 4.50% | | 600689 | 上海三毛 | 11.89 | 139.85 | -0.04 | -0.34% | 34678 | 4122.52 | 2.28% | | 605098 | 行动教育 | 35.58 | 15.55 | -0.12 | -0.34% | 8861 | 3148.324 | 0.74% | | 603009 | 北特科技 | 49.87 | 216.27 | -0.17 | -0.34% | 135104 | 67204.76 | 3.99% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.01 | -0.34% | 156866 | 4545.78 | 0.26% | | 600639 | 浦东金桥 | 10.63 | 13.61 | -0.04 | -0.37% | 29310 | 3112.43 | 0.34% | | 688271 | 联影医疗 | 137.45 | 89.29 | -0.53 | -0.38% | 23164.63 | 31851.63 | 0.39% | | 603960 | 克来机电 | 19.62 | 97.26 | -0.08 | -0.41% | 110128 | 21535.22 | 4.20% | | 300326 | ST凯利 | 4.80 | -36.35 | -0.02 | -0.41% | 168843 | 8121.45 | 2.36% | | 600170 | 上海建工 | 2.38 | 12.46 | -0.01 | -0.42% | 535173 | 12740 | 0.60% | | 300642 | 透景生命 | 14.18 | 58.53 | -0.06 | -0.42% | 21106 | 2980.238 | 1.53% | | 600272 | 开开实业 | 13.92 | 171.55 | -0.06 | -0.43% | 37518 | 5222.898 | 2.34% | | 603329 | 上海雅仕 | 14.87 | 49.21 | -0.07 | -0.47% | 38366 | 5704.55 | 2.42% | | 301273 | 瑞晨环保 | 23.28 | -48.04 | -0.11 | -0.47% | 8424 | 1964.75 | 2.43% | | 301037 | 保立佳 | 12.35 | -12.96 | -0.06 | -0.48% | 14515 | 1791.761 | 2.14% | | 600000 | 浦发银行 | 12.32 | 7.96 | -0.06 | -0.48% | 370145 | 45667.17 | 0.13% | | 688317 | 之江生物 | 17.70 | -19.96 | -0.09 | -0.51% | 17725.16 | 3150.346 | 0.92% | | 688370 | 丛麟科技 | 18.68 | 35.22 | -0.10 | -0.53% | 4482.89 | 839.9369 | 1.02% | | 300483 | 首华燃气 | 9.28 | -3.71 | -0.05 | -0.54% | 23295 | 2164.476 | 0.87% | | 600624 | 复旦复华 | 7.20 | -37.56 | -0.04 | -0.55% | 187929 | 13501.02 | 2.77% | | 601702 | 华峰铝业 | 16.11 | 13.07 | -0.09 | -0.56% | 38727 | 6237.923 | 0.39% | | 688382 | 益方生物-U | 30.07 | -81.06 | -0.17 | -0.56% | 116875 | 34940.41 | 2.91% | | 688505 | 复旦张江 | 8.78 | 227.23 | -0.05 | -0.57% | 119906.1 | 10479.09 | 1.69% | | 301499 | 维科精密 | 26.24 | 76.38 | -0.15 | -0.57% | 15816 | 4152.675 | 4.58% | | 002252 | 上海莱士 | 6.97 | 23.10 | -0.04 | -0.57% | 290853 | 20249.76 | 0.44% | | 600606 | 绿地控股 | 1.71 | -1.51 | -0.01 | -0.58% | 1011581 | 17479.48 | 0.72% | | 600150 | 中国船舶 | 30.75 | 31.69 | -0.18 | -0.58% | 249594 | 76587.17 | 0.56% | | 600662 | 外服控股 | 5.08 | 10.51 | -0.03 | -0.59% | 83515 | 4244.7 | 0.37% | | 301173 | 毓恬冠佳 | 43.73 | 27.45 | -0.26 | -0.59% | 7023 | 3060.651 | 4.17% | | 002451 | 摩恩电气 | 6.68 | 174.39 | -0.04 | -0.60% | 77825 | 5219.426 | 1.77% | | 600019 | 宝钢股份 | 6.64 | 18.49 | -0.04 | -0.60% | 466178 | 30995.79 | 0.21% | | 600210 | 紫江企业 | 6.54 | 12.08 | -0.04 | -0.61% | 173687 | 11372.62 | 1.15% | | 601200 | 上海环境 | 7.99 | 17.77 | -0.05 | -0.62% | 52151 | 4180.92 | 0.39% | | 600094 | 大名城 | 3.15 | -3.33 | -0.02 | -0.63% | 127889 | 4029.131 | 0.58% | | 301166 | 优宁维 | 29.74 | -2042.12 | -0.19 | -0.63% | 9873 | 2944.173 | 2.39% | | 300272 | 开能健康 | 6.21 | 41.63 | -0.04 | -0.64% | 88463 | 5472.29 | 2.06% | | 688126 | 沪硅产业 | 18.18 | -50.89 | -0.12 | -0.66% | 119516.2 | 21654.1 | 0.44% | | 002027 | 分众传媒 | 7.31 | 20.11 | -0.05 | -0.68% | 684014 | 50235.6 | 0.47% | | 600119 | 长江投资 | 8.64 | -40.50 | -0.06 | -0.69% | 128448 | 11124.16 | 3.52% | | 601083 | 锦江航运 | 11.52 | 11.90 | -0.08 | -0.69% | 82567 | 9524.38 | 4.25% | | 600651 | 飞乐音响 | 4.23 | 362.09 | -0.03 | -0.70% | 364248 | 15435.81 | 1.45% | | 603565 | 中谷物流 | 9.79 | 10.31 | -0.07 | -0.71% | 131273 | 12891.76 | 0.63% | | 600650 | 锦江在线 | 17.68 | 57.39 | -0.13 | -0.73% | 396054 | 70356.05 | 10.14% | | 688085 | 三友医疗 | 19.95 | 210.09 | -0.15 | -0.75% | 17382.16 | 3482.748 | 0.70% | | 605151 | 西上海 | 18.54 | 818.84 | -0.14 | -0.75% | 38221 | 7113.68 | 2.84% | | 601607 | 上海医药 | 18.41 | 15.72 | -0.14 | -0.75% | 87437 | 16134.53 | 0.31% | | 600508 | 上海能源 | 11.37 | 15.88 | -0.09 | -0.79% | 22378 | 2552.09 | 0.31% | | 688238 | 和元生物 | 6.31 | -12.08 | -0.05 | -0.79% | 118248.9 | 7411.172 | 1.84% | | 603956 | 威派格 | 7.51 | -17.81 | -0.06 | -0.79% | 671992.9 | 50485.8 | 11.79% | | 603786 | 科博达 | 54.36 | 28.92 | -0.44 | -0.80% | 14566 | 7914.26 | 0.36% | | 002022 | 科华生物 | 6.10 | -4.72 | -0.05 | -0.81% | 76230 | 4649.828 | 1.48% | | 600629 | 华建集团 | 8.25 | 21.53 | -0.07 | -0.84% | 141975 | 11705.96 | 1.49% | | 600822 | 上海物贸 | 10.31 | 98.12 | -0.09 | -0.87% | 60468 | 6250.96 | 1.53% | | 872541 | 铁大科技 | 17.04 | 38.23 | -0.15 | -0.87% | 27904 | 4741.687 | 3.10% | | 600490 | 鹏欣资源 | 4.45 | -575.49 | -0.04 | -0.89% | 798444 | 35926.47 | 4.01% | | 600732 | 爱旭股份 | 10.95 | -3.62 | -0.10 | -0.90% | 227588 | 24938.72 | 1.42% | | 600611 | 大众交通 | 6.53 | 98.25 | -0.06 | -0.91% | 767991.1 | 50414.98 | 4.91% | | 600824 | 益民集团 | 4.31 | 275.02 | -0.04 | -0.92% | 247213 | 10682.59 | 2.35% | | 600846 | 同济科技 | 9.64 | 14.38 | -0.09 | -0.92% | 84485 | 8106.54 | 1.35% | | 603378 | 亚士创能 | 6.16 | -7.76 | -0.06 | -0.96% | 56908 | 3493.94 | 1.33% | | 600827 | 百联股份 | 9.24 | 10.52 | -0.09 | -0.96% | 70560 | 6529.24 | 0.44% | | 600636 | *ST国化 | 7.90 | -8.80 | -0.08 | -1.00% | 44311 | 3507.06 | 1.01% | | 603122 | 合富中国 | 6.84 | 188.66 | -0.07 | -1.01% | 42556 | 2914.37 | 1.07% | | 605050 | 福然德 | 13.48 | 20.08 | -0.14 | -1.03% | 76076 | 10406.16 | 1.54% | | 603868 | 飞科电器 | 37.32 | 35.44 | -0.40 | -1.06% | 10639 | 3981.22 | 0.24% | | 688710 | 益诺思 | 34.50 | 50.54 | -0.37 | -1.06% | 17530.22 | 6038.757 | 6.22% | | 603037 | 凯众股份 | 16.70 | 35.18 | -0.18 | -1.07% | 34733 | 5818.99 | 1.82% | | 688335 | 复洁环保 | 12.83 | -37.77 | -0.14 | -1.08% | 11855.12 | 1527.285 | 0.80% | | 600838 | 上海九百 | 8.24 | 74.62 | -0.09 | -1.08% | 62520 | 5151.35 | 1.56% | | 603128 | 华贸物流 | 6.38 | 17.05 | -0.07 | -1.09% | 407106 | 25952.08 | 3.11% | | 688265 | 南模生物 | 27.30 | 115.51 | -0.30 | -1.09% | 6473.26 | 1765.548 | 1.31% | | 600623 | 华谊集团 | 7.26 | 17.03 | -0.08 | -1.09% | 107115 | 7796.89 | 0.57% | | 600278 | 东方创业 | 7.17 | 29.72 | -0.08 | -1.10% | 107074 | 7679.06 | 1.23% | | 300999 | 金龙鱼 | 30.20 | 62.95 | -0.34 | -1.11% | 60393 | 18302.22 | 1.11% | | 600620 | 天宸股份 | 5.30 | 65.85 | -0.06 | -1.12% | 54556 | 2905.47 | 0.79% | | 600196 | 复星医药 | 25.15 | 22.96 | -0.29 | -1.14% | 242168 | 61274.47 | 1.14% | | 688351 | 微电生理 | 19.93 | 142.60 | -0.23 | -1.14% | 40988.82 | 8141.114 | 3.28% | | 688121 | 卓然股份 | 12.10 | 22.32 | -0.14 | -1.14% | 52242.77 | 6365.416 | 3.69% | | 301555 | 惠柏新材 | 25.90 | 110.34 | -0.30 | -1.15% | 18613 | 4809.5 | 3.85% | | 600503 | 华丽家族 | 2.57 | -86.02 | -0.03 | -1.15% | 232624 | 5971.23 | 1.45% | | 300171 | 东富龙 | 11.99 | 61.39 | -0.14 | -1.15% | 51104 | 6126.93 | 0.91% | | 688016 | 心脉医疗 | 88.80 | 24.46 | -1.05 | -1.17% | 13524.34 | 12020.24 | 1.10% | | 603196 | 日播时尚 | 15.08 | -24.96 | -0.18 | -1.18% | 25513 | 3845.378 | 1.08% | | 301001 | 凯淳股份 | 30.76 | 188.52 | -0.37 | -1.19% | 20602 | 6311.496 | 4.10% | | 600420 | 国药现代 | 10.75 | 12.94 | -0.13 | -1.19% | 124872 | 13477.06 | 1.04% | | 601866 | 中远海发 | 2.47 | 19.18 | -0.03 | -1.20% | 556061 | 13775.11 | 0.57% | | 600748 | 上实发展 | 3.17 | -26.04 | -0.04 | -1.25% | 69782 | 2217.45 | 0.38% | | 600642 | 申能股份 | 8.69 | 11.20 | -0.11 | -1.25% | 348771 | 30444.48 | 0.71% | | 300008 | 天海防务 | 6.16 | 71.68 | -0.08 | -1.28% | 1078835 | 66463.5 | 6.55% | | 601229 | 上海银行 | 10.70 | 6.41 | -0.14 | -1.29% | 502836 | 53997.71 | 0.35% | | 002561 | 徐家汇 | 8.29 | -15654.00 | -0.11 | -1.31% | 71866 | 5980.775 | 1.73% | | 600628 | 新世界 | 7.40 | 78.14 | -0.10 | -1.33% | 80864 | 6003.72 | 1.25% | | 601828 | 美凯龙 | 2.94 | -4.10 | -0.04 | -1.34% | 221192 | 6537.04 | 0.61% | | 603886 | 元祖股份 | 13.23 | 13.68 | -0.18 | -1.34% | 24959 | 3327.48 | 1.04% | | 600661 | 昂立教育 | 10.28 | -63.90 | -0.14 | -1.34% | 58377 | 6016.61 | 2.04% | | 000863 | 三湘印象 | 3.65 | 72.93 | -0.05 | -1.35% | 261235 | 9558.761 | 2.25% | | 600097 | 开创国际 | 10.13 | 36.69 | -0.14 | -1.36% | 46394 | 4720.34 | 1.93% | | 603619 | 中曼石油 | 17.31 | 10.22 | -0.24 | -1.37% | 73306 | 12694.64 | 1.59% | | 603730 | 岱美股份 | 5.74 | 15.11 | -0.08 | -1.37% | 164935 | 9396.54 | 0.77% | | 688091 | 上海谊众 | 42.55 | -1097.10 | -0.60 | -1.39% | 14421.04 | 6164.99 | 0.70% | | 688180 | 君实生物-U | 33.74 | -26.98 | -0.48 | -1.40% | 161742.9 | 54590.3 | 2.12% | | 600630 | 龙头股份 | 8.38 | 90.32 | -0.12 | -1.41% | 91390 | 7668.82 | 2.15% | | 603587 | 地素时尚 | 12.47 | 21.54 | -0.18 | -1.42% | 28194 | 3532.14 | 0.59% | | 300039 | 上海凯宝 | 6.23 | 17.55 | -0.09 | -1.42% | 330686 | 20609.2 | 3.61% | | 603987 | 康德莱 | 7.52 | 15.24 | -0.11 | -1.44% | 48459 | 3659.036 | 1.11% | | 603207 | 小方制药 | 30.65 | 23.11 | -0.45 | -1.45% | 36314 | 11113.53 | 9.08% | | 688202 | 美迪西 | 34.48 | -15.08 | -0.51 | -1.46% | 41976.05 | 14447.6 | 3.12% | | 600696 | *ST岩石 | 7.32 | -11.28 | -0.11 | -1.48% | 103388 | 7671.8 | 3.09% | | 600679 | 上海凤凰 | 13.68 | -51.52 | -0.21 | -1.51% | 126978 | 17449.05 | 3.69% | | 688217 | 睿昂基因 | 23.63 | -101.98 | -0.37 | -1.54% | 10516.14 | 2498.273 | 1.88% | | 603022 | 新通联 | 8.94 | 35.63 | -0.14 | -1.54% | 25391 | 2289.423 | 1.27% | | 300890 | 翔丰华 | 28.56 | 118.91 | -0.46 | -1.59% | 72353 | 20626.44 | 6.66% | | 688660 | 电气风电 | 8.37 | -14.68 | -0.14 | -1.65% | 197342.2 | 16491.82 | 1.48% | | 688373 | 盟科药业-U | 6.45 | -10.57 | -0.11 | -1.68% | 131701.1 | 8505.644 | 3.60% | | 688293 | 奥浦迈 | 42.31 | 297.63 | -0.74 | -1.72% | 5575.12 | 2361.761 | 0.72% | | 600605 | 汇通能源 | 38.79 | 85.74 | -0.69 | -1.75% | 18275 | 7125.301 | 0.89% | | 002116 | 中国海诚 | 10.55 | 15.10 | -0.19 | -1.77% | 187206 | 19726 | 4.09% | | 600833 | 第一医药 | 13.32 | 22.55 | -0.24 | -1.77% | 78289 | 10499.89 | 3.51% | | 688098 | 申联生物 | 5.87 | -52.92 | -0.11 | -1.84% | 29076.3 | 1719.143 | 0.71% | | 600851 | 海欣股份 | 6.84 | 54.40 | -0.13 | -1.87% | 125600 | 8599.92 | 1.70% | | 600638 | 新黄浦 | 5.71 | 24.68 | -0.11 | -1.89% | 526513 | 30183.93 | 7.82% | | 002162 | 悦心健康 | 4.61 | -29.77 | -0.09 | -1.91% | 735899.1 | 34140.26 | 8.01% | | 300915 | 海融科技 | 26.09 | 40.01 | -0.51 | -1.92% | 51025 | 13542.6 | 8.86% | | 600597 | 光明乳业 | 8.63 | 17.22 | -0.17 | -1.93% | 136983 | 11888.81 | 0.99% | | 688578 | 艾力斯 | 94.48 | 27.71 | -1.87 | -1.94% | 49933.19 | 47268.34 | 1.11% | | 002486 | 嘉麟杰 | 2.52 | 59.29 | -0.05 | -1.95% | 224388 | 5713.019 | 2.71% | | 688366 | 昊海生科 | 52.07 | 29.39 | -1.04 | -1.96% | 10986.37 | 5759.488 | 0.57% | | 603777 | 来伊份 | 14.78 | -39.82 | -0.30 | -1.99% | 329950 | 49662.61 | 9.87% | | 300627 | 华测导航 | 45.13 | 40.22 | -0.92 | -2.00% | 85405 | 38715.63 | 1.86% | | 603682 | 锦和商管 | 5.88 | 50.04 | -0.12 | -2.00% | 150222 | 8848.12 | 3.18% | | 600616 | 金枫酒业 | 5.87 | 662.37 | -0.12 | -2.00% | 347896 | 20507.52 | 5.20% | | 603214 | 爱婴室 | 20.20 | 26.21 | -0.42 | -2.04% | 68878 | 14016.62 | 4.97% | | 603650 | 彤程新材 | 31.60 | 35.54 | -0.69 | -2.14% | 89920 | 28380.74 | 1.51% | | 603020 | 爱普股份 | 8.92 | 21.75 | -0.20 | -2.19% | 56967 | 5120.76 | 1.49% | | 301062 | 上海艾录 | 8.54 | 143.86 | -0.20 | -2.29% | 128098 | 11041.4 | 4.11% | | 688131 | 皓元医药 | 46.59 | 39.76 | -1.10 | -2.31% | 91228.36 | 42742.11 | 4.42% | | 688062 | 迈威生物-U | 23.71 | -8.38 | -0.58 | -2.39% | 143088.6 | 34409.39 | 7.01% | | 600676 | 交运股份 | 4.84 | -13.28 | -0.12 | -2.42% | 924388.9 | 44804.03 | 8.99% | | 300983 | 尤安设计 | 19.54 | -16.28 | -0.49 | -2.45% | 12093 | 2386.93 | 1.02% | | 603192 | 汇得科技 | 20.70 | 22.62 | -0.52 | -2.45% | 77623 | 16052.32 | 5.60% | | 301257 | 普蕊斯 | 31.79 | 27.74 | -0.82 | -2.51% | 34178 | 10897.21 | 4.52% | | 603057 | 紫燕食品 | 21.14 | 28.46 | -0.55 | -2.54% | 28952 | 6199.29 | 4.25% | | 301156 | 美农生物 | 19.67 | 56.65 | -0.53 | -2.62% | 52159 | 10290.99 | 8.10% | | 605338 | 巴比食品 | 19.90 | 17.39 | -0.54 | -2.64% | 64097 | 12845.6 | 2.68% | | 600655 | 豫园股份 | 5.71 | -7073.26 | -0.16 | -2.73% | 192595 | 11092.38 | 0.50% | | 002565 | 顺灏股份 | 4.91 | 133.12 | -0.14 | -2.77% | 1133021 | 55417.25 | 10.69% | | 603170 | 宝立食品 | 13.62 | 23.62 | -0.40 | -2.85% | 38876 | 5356.62 | 2.45% | | 836414 | 欧普泰 | 14.27 | -54.60 | -0.42 | -2.86% | 41475 | 5953.582 | 7.50% | | 002568 | 百润股份 | 28.60 | 41.05 | -0.86 | -2.92% | 138508 | 40158.6 | 1.93% | | 603855 | 华荣股份 | 21.28 | 14.56 | -0.67 | -3.05% | 110410 | 23475.17 | 3.31% | | 603681 | 永冠新材 | 17.60 | 26.89 | -0.56 | -3.08% | 224430 | 39959.27 | 11.74% | | 600530 | 交大昂立 | 8.16 | 234.93 | -0.26 | -3.09% | 477832 | 39488.97 | 6.17% | | 605081 | *ST太和 | 13.63 | -4.47 | -0.52 | -3.67% | 53459 | 7360.33 | 4.72% | | 605289 | 罗曼股份 | 27.27 | -77.45 | -1.07 | -3.78% | 48962 | 13466.04 | 4.52% | | 601825 | 沪农商行 | 9.97 | 7.82 | -0.40 | -3.86% | 935339.1 | 93288.91 | 1.00% | | 002278 | 神开股份 | 9.28 | 62.38 | -0.38 | -3.93% | 766980 | 71488.02 | 22.95% | | 301289 | 国缆检测 | 49.91 | 48.56 | -2.09 | -4.02% | 35465 | 17826.45 | 14.24% | | 430300 | 辰光医疗 | 19.85 | -28.20 | -0.87 | -4.20% | 77749 | 15569.9 | 11.69% | | 300892 | 品渥食品 | 36.64 | 210.74 | -1.66 | -4.33% | 117002 | 43128.51 | 18.12% | | 600612 | 老凤祥 | 51.36 | 15.26 | -2.39 | -4.45% | 50462 | 26544.89 | 1.59% | | 300963 | 中洲特材 | 29.06 | 102.25 | -1.44 | -4.72% | 413925 | 121576.5 | 20.02% | | 600193 | *ST创兴 | 4.69 | -9.92 | -0.25 | -5.06% | 327372 | 15545.72 | 7.70% | | 600073 | 光明肉业 | 8.06 | 26.76 | -0.46 | -5.40% | 242472 | 19892.08 | 2.59% | | 301230 | 泓博医药 | 33.01 | 181.48 | -1.96 | -5.60% | 120186 | 40238.71 | 15.64% | | 600081 | 东风科技 | 13.85 | 74.21 | -1.00 | -6.73% | 329157 | 45938.61 | 7.40% | | 605339 | 南侨食品 | 17.50 | 48.30 | -1.30 | -6.91% | 98360 | 17771.87 | 2.32% | | 603365 | 水星家纺 | 19.52 | 14.12 | -1.67 | -7.88% | 61641 | 12647.6 | 2.39% | | 603056 | 德邦股份 | 20.21 | 29.47 | -1.94 | -8.76% | 1293784 | 262227.5 | 12.69% | | 301070 | 开勒股份 | 68.80 | -696.19 | -7.60 | -9.95% | 65482 | 46005.36 | 15.41% | | 688648 | 中邮科技 | 54.00 | -48.88 | -7.90 | -12.76% | 136015.8 | 75603.9 | 20.57% |
|