|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:18下跌家数:13平均涨幅:-0.23%平均换手:3.65%总成交额:91.11亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 8.60 | -192.16 | +0.22 | +2.63% | 81364 | 6982.807 | 1.62% | | 601798 | 蓝科高新 | 7.17 | 32.65 | +0.18 | +2.58% | 78245 | 5569.256 | 2.21% | | 002185 | 华天科技 | 14.95 | 42.26 | +0.34 | +2.33% | 1804624 | 266312.4 | 5.42% | | 002910 | 庄园牧场 | 8.83 | -32.23 | +0.19 | +2.20% | 40840 | 3567.938 | 2.39% | | 000929 | 兰州黄河 | 7.72 | -10.48 | +0.11 | +1.45% | 36618 | 2800.286 | 1.97% | | 000981 | 山子高科 | 2.32 | 49.56 | +0.03 | +1.31% | 1808616 | 41406.55 | 1.90% | | 600543 | *ST莫高 | 4.01 | -13.91 | +0.05 | +1.26% | 11154 | 443.6261 | 0.35% | | 600738 | 丽尚国潮 | 4.05 | 16.38 | +0.05 | +1.25% | 93353 | 3768.604 | 1.23% | | 603999 | 读者传媒 | 7.02 | 59.33 | +0.08 | +1.15% | 209228 | 14506.02 | 3.63% | | 002145 | 钛能化学 | 3.87 | 23.96 | +0.03 | +0.78% | 289253 | 11200.38 | 0.76% | | 000672 | 上峰材料 | 13.17 | 3.73 | +0.07 | +0.53% | 83495 | 10953.41 | 0.86% | | 002772 | 众兴菌业 | 7.92 | 13.83 | +0.04 | +0.51% | 60533 | 4777.971 | 1.63% | | 000691 | 亚太实业 | 7.03 | -1201.82 | +0.03 | +0.43% | 51946 | 3627.334 | 1.61% | | 000552 | 甘肃能化 | 2.35 | 42.10 | +0.01 | +0.43% | 405546 | 9512.626 | 1.09% | | 600192 | 长城电工 | 7.06 | -8.05 | +0.03 | +0.43% | 96363 | 6766.956 | 2.18% | | 601212 | 白银有色 | 4.99 | 209.12 | +0.02 | +0.40% | 1227677 | 60507.57 | 1.66% | | 002644 | 佛慈制药 | 7.53 | 62.17 | +0.02 | +0.27% | 30160 | 2257.531 | 0.59% | | 000779 | 甘咨询 | 8.05 | 28.48 | +0.02 | +0.25% | 97029 | 7798.476 | 2.09% | | 600108 | 亚盛集团 | 3.34 | 127.22 | 0.00 | 0.00% | 996920 | 33289.56 | 5.12% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 198957 | 2625.947 | 0.32% | | 300021 | 大禹节水 | 3.29 | -362.65 | 0.00 | 0.00% | 71472 | 2349.061 | 0.82% | | 603132 | 金徽股份 | 16.64 | 19.31 | -0.03 | -0.18% | 32530 | 5394.912 | 0.33% | | 000791 | 甘肃能源 | 6.45 | 11.02 | -0.03 | -0.46% | 74497 | 4811.274 | 0.38% | | 001227 | 兰州银行 | 2.14 | 7.11 | -0.02 | -0.93% | 581322 | 12507.22 | 1.38% | | 002219 | 新里程 | 1.94 | 99.06 | -0.02 | -1.02% | 366918 | 7122.833 | 1.12% | | 603169 | 兰石重装 | 5.45 | -8.94 | -0.06 | -1.09% | 87224 | 4766.569 | 0.67% | | 601086 | 国芳集团 | 13.54 | 89.78 | -0.18 | -1.31% | 741264.9 | 101787.3 | 11.13% | | 600720 | 中交设计 | 4.92 | 10.03 | -0.07 | -1.40% | 84667 | 4181.523 | 0.84% | | 600354 | 敦煌种业 | 7.29 | 29.87 | -0.11 | -1.49% | 673940 | 49261.37 | 12.77% | | 600516 | 方大炭素 | 4.35 | -258.55 | -0.08 | -1.81% | 564650 | 24390.73 | 1.40% | | 603919 | 金徽酒 | 16.30 | 39.56 | -0.56 | -3.32% | 76966 | 12591.83 | 1.52% | | 300534 | 陇神戎发 | 10.87 | 134.18 | -0.39 | -3.46% | 552529 | 60049.61 | 18.29% | | 000995 | 皇台酒业 | 16.65 | 879.35 | -0.92 | -5.24% | 451193 | 75514.73 | 25.43% | | 300093 | 金刚光伏 | 17.95 | 23.03 | -1.17 | -6.12% | 261062 | 47732.48 | 9.36% |
|