|
| 新里程(002219)甘肃省上涨家数:21下跌家数:10平均涨幅:+0.48%平均换手:1.97%总成交额:37.37亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 4.74 | -32.14 | +0.12 | +2.60% | 98537 | 4579.974 | 3.07% | | 603999 | 读者传媒 | 6.09 | 35.03 | +0.15 | +2.53% | 93788 | 5631.933 | 1.63% | | 002185 | 华天科技 | 11.58 | 74.14 | +0.26 | +2.30% | 692159.1 | 79887.68 | 2.16% | | 002145 | 中核钛白 | 4.28 | 31.11 | +0.09 | +2.15% | 322809 | 13675.53 | 0.85% | | 300093 | 金刚光伏 | 13.42 | -5.37 | +0.24 | +1.82% | 148565 | 20000.09 | 6.90% | | 601212 | 白银有色 | 2.81 | -117.82 | +0.05 | +1.81% | 353666 | 9864.679 | 0.48% | | 600307 | 酒钢宏兴 | 1.47 | -3.49 | +0.02 | +1.38% | 355157 | 5160.65 | 0.57% | | 002219 | 新里程 | 2.51 | 169.53 | +0.03 | +1.21% | 412164 | 10340.23 | 1.26% | | 000779 | 甘咨询 | 7.89 | 14.87 | +0.07 | +0.90% | 37463 | 2931.561 | 0.81% | | 000552 | 甘肃能化 | 2.57 | 11.37 | +0.02 | +0.78% | 352625 | 9024.897 | 0.95% | | 300021 | 大禹节水 | 4.04 | 78.89 | +0.03 | +0.75% | 83868 | 3368.226 | 1.20% | | 000691 | 亚太实业 | 2.76 | -22.26 | +0.02 | +0.73% | 169777 | 4661.805 | 5.25% | | 603132 | 金徽股份 | 11.39 | 24.84 | +0.07 | +0.62% | 20655 | 2342.467 | 1.29% | | 300084 | 海默科技 | 5.46 | -117.79 | +0.03 | +0.55% | 47756 | 2585.246 | 1.38% | | 600192 | 长城电工 | 5.55 | -13.83 | +0.03 | +0.54% | 56326 | 3133.704 | 1.28% | | 000929 | 兰州黄河 | 6.06 | -11.65 | +0.03 | +0.50% | 44815 | 2695.16 | 2.41% | | 601086 | 国芳集团 | 4.69 | 48.24 | +0.02 | +0.43% | 134779 | 6260.821 | 2.02% | | 001227 | 兰州银行 | 2.35 | 7.13 | +0.01 | +0.43% | 658450 | 15435.89 | 1.56% | | 600720 | 中交设计 | 8.43 | 10.79 | +0.03 | +0.36% | 37770 | 3183.279 | 0.49% | | 600354 | 敦煌种业 | 5.73 | 41.82 | +0.02 | +0.35% | 205008 | 11602.48 | 3.88% | | 601798 | 蓝科高新 | 5.95 | -19.60 | +0.01 | +0.17% | 65303 | 3880.458 | 1.84% | | 600108 | 亚盛集团 | 2.76 | 57.10 | 0.00 | 0.00% | 128734 | 3541.694 | 0.66% | | 600738 | 丽尚国潮 | 4.51 | 30.62 | 0.00 | 0.00% | 176574 | 7944.231 | 2.32% | | 603169 | 兰石重装 | 5.41 | 62.36 | 0.00 | 0.00% | 94624 | 5113.725 | 0.72% | | 002772 | 众兴菌业 | 7.10 | 38.40 | -0.01 | -0.14% | 63791 | 4537.206 | 1.64% | | 000791 | 甘肃能源 | 6.03 | 33.66 | -0.01 | -0.17% | 101856 | 6119.478 | 0.64% | | 300534 | 陇神戎发 | 8.15 | 62.45 | -0.02 | -0.24% | 52162 | 4234.594 | 1.73% | | 600516 | 方大炭素 | 4.59 | 64.04 | -0.02 | -0.43% | 182122 | 8378.127 | 0.45% | | 603919 | 金徽酒 | 18.87 | 24.59 | -0.10 | -0.53% | 24986 | 4721.501 | 0.49% | | 002910 | 庄园牧场 | 7.24 | -7.76 | -0.04 | -0.55% | 36589 | 2642.957 | 2.14% | | 000672 | 上峰水泥 | 7.13 | 15.42 | -0.05 | -0.70% | 73834 | 5278.498 | 0.76% | | 000995 | 皇台酒业 | 15.74 | 679.35 | -0.14 | -0.88% | 144426 | 22481.02 | 8.14% | | 002644 | 佛慈制药 | 7.72 | 85.37 | -0.08 | -1.03% | 22639 | 1751.212 | 0.44% | | 000981 | 山子高科 | 2.16 | -13.02 | -0.04 | -1.82% | 3562073 | 76674.91 | 5.46% |
|