中财网 中财网股票行情
歌华有线(600037)北京市上涨家数:127下跌家数:325平均涨幅:-0.57%平均换手:1.64%总成交额:672.08亿元
更新时间：2025-04-18 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外12.2958.58+1.12+10.03%29642336242.2322.69%
601068中铝国际5.7677.76+0.52+9.92%64160436183.632.51%
000620新华联1.794.79+0.16+9.82%143872624968.163.08%
300204舒泰神8.88-29.29+0.79+9.77%33855929903.567.18%
300810中科海讯37.19-21.56+2.51+7.24%12393946766.2210.87%
002383合众思壮7.8713.98+0.47+6.35%38902530923.985.25%
002987京北方18.8137.41+1.04+5.85%47382990168.797.86%
830879基康仪器19.9836.19+0.76+3.95%254014940.6772.25%
002721ST金一2.696.03+0.10+3.86%2630566976.030.99%
600198大唐电信8.13140.90+0.29+3.70%22383818103.191.72%
688621阳光诺和45.0128.42+1.60+3.69%29087.6313119.512.60%
688287ST观典4.19-19.43+0.14+3.46%48244.271992.2371.30%
300858科拓生物14.7541.94+0.49+3.44%12994119497.156.71%
688500慧辰股份27.78-10.09+0.87+3.23%10296.862828.9011.39%
688282*ST导航47.42-69.41+1.47+3.20%7784.513697.6662.13%
873703广厦环能27.0224.22+0.82+3.13%214985729.3763.95%
873806云星宇14.4858.33+0.41+2.91%324994647.061.08%
000959首钢股份3.18-298.72+0.09+2.91%40898713028.820.63%
300191潜能恒信15.56-94.28+0.44+2.91%10293816206.794.65%
300065海兰信13.65-85.58+0.38+2.86%775404.9106347.811.82%
300430诚益通16.6232.31+0.45+2.78%12156420012.144.68%
688197首药控股-U30.48-22.54+0.78+2.63%5981.051807.9140.93%
002985北摩高科26.66-185.42+0.57+2.18%14256037869.856.88%
002467二六三5.15103.35+0.11+2.18%42304221764.133.10%
300965*ST恒宇42.0094.23+0.88+2.14%35581474.831.73%
002038双鹭药业6.4880.80+0.13+2.05%1373428989.441.61%
603803瑞斯康达9.16-20.33+0.18+2.00%12439511303.42.93%
839493并行科技152.28-347.50+2.95+1.98%1947829790.456.01%
000065北方国际10.3310.55+0.20+1.97%13179913703.171.35%
836208青矩技术38.4120.27+0.72+1.91%184427050.7273.05%
688047龙芯中科138.56-119.41+2.46+1.81%21183.6429390.020.76%
300773拉卡拉18.6642.78+0.33+1.80%46278988108.766.30%
300684中石科技21.5642.63+0.37+1.75%361367711.321.78%
835579机科股份28.6496.32+0.45+1.60%207665883.5314.66%
600968海油发展3.8910.82+0.06+1.57%2277508803.480.22%
603979金诚信35.2215.53+0.53+1.53%4829216942.720.77%
600582天地科技6.119.65+0.09+1.50%23812514464.750.58%
601886江河集团5.8510.39+0.08+1.39%753104381.630.66%
430017星昊医药20.2225.05+0.27+1.35%10001020781.678.26%
300386飞天诚信15.31-75.45+0.20+1.32%23944637721.589.65%
300465高伟达14.09199.39+0.18+1.29%17156024557.483.87%
601398工商银行7.146.96+0.09+1.28%2467954175689.40.09%
600266城建发展4.9120.90+0.06+1.24%53407626193.972.48%
600288大恒科技8.42-87.68+0.10+1.20%581364878.071.33%
300803指南针54.83314.81+0.62+1.14%8347246043.561.41%
603533掌阅科技18.02-211.06+0.20+1.12%405837276.280.92%
002148北纬科技6.33135.61+0.07+1.12%473452968.621.05%
601939建设银行9.186.84+0.10+1.10%63250657998.160.66%
000402金融街2.79-2.59+0.03+1.09%1800915031.820.60%
688722同益中17.8830.85+0.19+1.07%100347.217986.14.48%
301208中亦科技40.0140.05+0.37+0.93%4429517797.4110.06%
300485赛升药业7.59-53.10+0.07+0.93%1163308909.3114.25%
301571国科天成44.5550.47+0.41+0.93%2591011531.017.22%
600860京城股份11.18818.89+0.10+0.90%9465010750.592.17%
688411海博思创68.5821.08+0.61+0.90%12979.089007.2653.64%
600528中铁工业7.909.92+0.07+0.89%829996572.430.37%
003001中岩大地39.69117.18+0.32+0.81%2895211512.433.94%
601169北京银行6.245.11+0.05+0.81%35646122173.140.17%
300002神州泰岳11.4415.83+0.09+0.79%23272926586.751.28%
300759康龙化成22.2322.04+0.17+0.77%7562016812.320.53%
601881中国银河16.0017.44+0.12+0.76%27497043861.490.38%
300003乐普医疗10.7628.61+0.08+0.75%600796449.30.37%
002738中矿资源28.3429.90+0.21+0.75%348819837.260.49%
601288农业银行5.416.71+0.04+0.74%2081925112635.40.07%
600900长江电力29.4222.14+0.21+0.72%522613153409.90.22%
688198佰仁医疗107.27101.32+0.76+0.71%823.25882.09990.06%
002413雷科防务4.26-8.42+0.03+0.71%942173978.790.75%
601117中国化学7.127.85+0.05+0.71%23505616680.60.39%
300541先进数通11.68130.58+0.08+0.69%12026214162.183.36%
603613国联股份25.1311.74+0.17+0.68%4623611630.620.64%
601126四方股份16.5519.28+0.11+0.67%357055904.780.44%
688068热景生物115.88-158.43+0.77+0.67%15121.7117554.491.64%
603377ST东时3.03-4.42+0.02+0.66%25313755.320.35%
833575康乐卫士15.53-12.44+0.10+0.65%137692153.7990.73%
002051中工国际7.9329.29+0.05+0.63%493753933.10.40%
300166东方国信9.66-23.14+0.06+0.62%16027515406.851.77%
872808曙光数创53.83175.27+0.33+0.62%108765849.4030.56%
600743华远地产1.72-2.58+0.01+0.58%1262032176.130.54%
301293三博脑科44.9484.43+0.26+0.58%6168727504.363.83%
601658邮储银行5.306.08+0.03+0.57%93402049536.850.14%
600871石化油服1.8254.69+0.01+0.55%2703124924.760.20%
002151北斗星通25.53-39.63+0.14+0.55%4259910915.970.96%
300579数字认证26.91576.92+0.14+0.52%213825772.120.82%
688253英诺特31.0512.76+0.16+0.52%9095.182811.5531.32%
300251光线传媒19.95114.71+0.10+0.50%538459107920.51.93%
002310*ST东园2.02-2.24+0.01+0.50%2310714617.080.55%
600560金自天正14.7562.70+0.07+0.48%162912385.320.73%
688349三一重能23.6515.62+0.11+0.47%14382.823381.1040.76%
601089福元医药15.1314.86+0.07+0.46%165582504.420.81%
688563航材股份53.5541.47+0.23+0.43%7242.083869.3050.99%
000882华联股份2.33274.22+0.01+0.43%124141428618.944.54%
600376首开股份2.42-0.83+0.01+0.41%1408003416.250.55%
300079数码视讯4.921263.75+0.02+0.41%1262836231.140.99%
002392北京利尔5.0315.00+0.02+0.40%930304684.91.11%
301236软通动力53.75198.89+0.20+0.37%10167954903.011.49%
601988中国银行5.687.03+0.02+0.35%101369457663.030.05%
601336新华保险48.925.82+0.16+0.33%9133244974.60.44%
002771真视通15.35455.93+0.05+0.33%207083167.381.21%
002542中化岩土3.12-8.93+0.01+0.32%35270311174.992.20%
002065东华软件9.3960.23+0.03+0.32%49073746256.571.69%
000151中成股份13.67-11.72+0.04+0.29%219053012.210.71%
300384三联虹普17.1216.07+0.05+0.29%146552502.60.67%
601319中国人保7.177.40+0.02+0.28%34372824701.680.10%
300674宇信科技22.1241.00+0.06+0.27%25204656790.213.58%
000725京东方A3.8229.74+0.01+0.26%157138759922.70.43%
600015华夏银行7.954.57+0.02+0.25%31435824933.370.20%
601857中国石油8.018.90+0.02+0.25%63177950624.310.04%
600016民生银行4.035.46+0.01+0.25%936152.937634.620.26%
300036超图软件13.75157.64+0.03+0.22%234343213.080.53%
873122中纺标45.92164.68+0.10+0.22%52702419.7121.55%
300287飞利信5.22-28.75+0.01+0.19%26352413757.382.02%
300374中铁装配15.87-61.25+0.03+0.19%361645769.731.78%
688009中国通号5.3416.18+0.01+0.19%85561.454543.920.10%
300296利亚德5.682488.88+0.01+0.18%27052415314.021.19%
000938紫光股份24.9833.33+0.04+0.16%140369349730.49%
603903中持股份6.6122.81+0.01+0.15%12631836.110.49%
688080映翰通39.7823.01+0.06+0.15%7215.722853.4660.98%
002642荣联科技6.97164.06+0.01+0.14%657514573.510.99%
300496中科创达50.171895.88+0.07+0.14%2822714147.590.77%
600511国药股份29.2311.03+0.04+0.14%93092717.010.17%
300663科蓝软件14.70-58.15+0.02+0.14%6997210353.111.58%
601061中信金属7.3916.18+0.01+0.14%486533585.780.97%
600271航天信息8.38973.20+0.01+0.12%588904919.620.32%
300073当升科技37.1639.89+0.04+0.11%3098411536.230.61%
002462嘉事堂12.2114.59+0.01+0.08%133511630.910.46%
300045华力创通16.88-627.58+0.01+0.06%6183610317.991.20%
603087甘李药业43.2244.72+0.02+0.05%2759412022.260.50%
600028中国石化5.7313.810.000.00%41772023909.160.04%
600166福田汽车2.3834.080.000.00%2206545252.290.34%
600715*ST文投2.28-10.150.000.00%3331767546.91.25%
601588北辰实业1.67-1.990.000.00%1310792195.80.49%
300048合康新能4.82522.770.000.00%560902704.510.50%
002350北京科锐5.98-24.460.000.00%268531600.80.51%
300117*ST嘉寓--------------
300157新锦动力2.70-10.210.000.00%1039752815.791.48%
300383光环新网14.3365.250.000.00%19784028372.881.10%
300542新晨科技--------------
601628中国人寿36.499.64-0.01-0.03%3730713629.760.02%
688651盛邦安全33.0580.75-0.01-0.03%2818.79932.26510.89%
600764中国海防28.5960.65-0.01-0.03%5741816500.80.81%
301153中科江南23.8079.74-0.01-0.04%182534375.640.89%
601995中金公司33.3928.31-0.02-0.06%4515415092.520.15%
300302同有科技14.12-80.88-0.01-0.07%419165902.191.14%
301080百普赛斯43.0647.44-0.04-0.09%46702007.90.52%
301380挖金客40.2452.37-0.04-0.10%44721794.011.48%
300231银信科技9.79115.76-0.01-0.10%440854308.110.99%
688050爱博医疗100.7149.31-0.13-0.13%5048.575075.3690.27%
300075数字政通15.17-342.92-0.02-0.13%510067747.3510.99%
601998中信银行7.406.00-0.01-0.13%23952417675.450.06%
300011鼎汉技术7.17144.18-0.01-0.14%419193003.540.84%
003007直真科技27.7634.24-0.04-0.14%78072163.11.06%
300593新雷能13.30-36.28-0.02-0.15%271403597.240.60%
600155华创云信6.5961.85-0.01-0.15%687444535.60.31%
688338赛科希德23.3921.41-0.04-0.17%4008.49941.22250.38%
002657中科金财17.44-40.22-0.03-0.17%555599732.211.65%
601390中国中铁5.725.07-0.01-0.17%31945018255.940.16%
837592华信永道55.45162.75-0.10-0.18%84744757.5662.22%
688658悦康药业16.5560.20-0.03-0.18%63779.310533.51.42%
601668中国建筑5.504.92-0.01-0.18%51829428511.710.13%
002701奥瑞金5.2516.21-0.01-0.19%19924710530.20.78%
300667必创科技14.37170.71-0.03-0.21%312244488.741.81%
601669中国电建4.766.66-0.01-0.21%1570917473.50.12%
603859能科科技27.7839.58-0.06-0.22%352129683.41.44%
002599盛通股份8.21164.21-0.02-0.24%724755956.11.80%
600791京能置业4.06-6.76-0.01-0.25%558732287.491.24%
601186中国铁建8.044.91-0.02-0.25%792276362.610.07%
601136首创证券19.6354.48-0.05-0.25%445278757.6890.92%
300213佳讯飞鸿7.8465.70-0.02-0.25%16239112671.342.95%
002649博彦科技11.5739.46-0.03-0.26%500985797.770.91%
601059信达证券14.6934.90-0.04-0.27%7021810344.121.02%
688613奥精医疗14.57386.36-0.04-0.27%5124.23743.09610.38%
300406九强生物14.5516.07-0.04-0.27%114961673.890.27%
601766中国中车7.0116.24-0.02-0.28%22951816067.850.09%
600977中国电影10.492554.95-0.03-0.29%301423164.750.16%
600037歌华有线6.85-95.42-0.02-0.29%400182739.650.29%
601198东兴证券10.1921.33-0.03-0.29%9958210166.980.31%
603025大豪科技12.5923.90-0.04-0.32%143061796.060.13%
603127昭衍新药15.40155.90-0.05-0.32%12706219920.322.02%
600008首创环保3.076.39-0.01-0.32%2160766635.950.29%
601618中国中冶2.959.06-0.01-0.34%2458907252.280.14%
601991大唐发电2.9312.03-0.01-0.34%49787414579.690.40%
688277天智航-U11.42-32.21-0.04-0.35%14454.221648.7370.32%
601698中国卫通19.49181.15-0.07-0.36%9766118903.320.23%
002453华软科技5.55-10.92-0.02-0.36%46464026260.357.61%
603927中科软19.1244.75-0.07-0.36%267265118.610.32%
300418昆仑万维29.99121.70-0.11-0.37%5301815930.990.43%
603888新华网21.5839.65-0.08-0.37%151573271.010.29%
688168安博通63.6641739.52-0.24-0.38%12825.818262.7571.67%
300608思特奇10.48-67.92-0.04-0.38%488695124.831.70%
603588高能环境5.2015.46-0.02-0.38%1443847518.1690.95%
601718际华集团2.51376.24-0.01-0.40%1009632534.630.23%
002893京能热力9.8443.01-0.04-0.40%209122057.41.04%
688292浩瀚深度19.2284.56-0.08-0.41%5599.41073.960.62%
300315掌趣科技4.7762.55-0.02-0.42%1763808415.5290.68%
688520神州细胞-U37.84-645.65-0.16-0.42%7763.4092936.2060.17%
601985中国核电9.4118.92-0.04-0.42%21041919776.280.11%
601101昊华能源6.998.76-0.03-0.43%209071463.10.15%
600100同方股份6.98-340.13-0.03-0.43%1280398927.780.38%
603698航天工程16.1145.64-0.07-0.43%4977801.20.09%
600159大龙地产2.29-5.43-0.01-0.43%792421827.750.95%
601868中国能建2.2511.17-0.01-0.44%60299613606.570.19%
002362汉王科技19.42-43.09-0.09-0.46%181993542.420.88%
601600中国铝业6.378.81-0.03-0.47%43416627624.320.33%
301120新特电气8.40177.98-0.04-0.47%291902447.181.85%
601898中煤能源10.497.20-0.05-0.47%12278412879.630.13%
600386北巴传媒4.18162.75-0.02-0.48%409871716.810.51%
300552万集科技24.73-13.65-0.12-0.48%141973489.271.06%
600056中国医药10.0516.68-0.05-0.50%305063070.330.20%
300016北陆药业5.98-59.67-0.03-0.50%645043895.321.31%
300081恒信东方5.91-11.03-0.03-0.51%907985348.161.50%
601818光大银行3.805.38-0.02-0.52%50405219212.460.11%
600031三一重工18.9630.20-0.10-0.52%19778437589.630.23%
600410华胜天成7.53-18.84-0.04-0.53%1308119872.241.19%
688570天玛智控18.7223.87-0.10-0.53%3392.71635.02620.18%
600361创新新材3.7314.87-0.02-0.53%1004423739.210.68%
300825阿尔特9.221116.96-0.05-0.54%393793625.270.81%
603138海量数据12.83-95.80-0.07-0.54%178222291.090.63%
603098森特股份9.1497.19-0.05-0.54%142161302.710.26%
002368太极股份23.5876.91-0.13-0.55%323507646.420.52%
601066中信建投23.4025.13-0.13-0.55%188454415.060.03%
301047义翘神州60.3347.57-0.34-0.56%23561426.930.20%
002066瑞泰科技10.4342.25-0.06-0.57%133871402.530.58%
300846首都在线18.62-30.74-0.11-0.59%15765729705.994.04%
300182捷成股份5.0735.54-0.03-0.59%1925819777.910.85%
688015交控科技18.1740.95-0.11-0.60%4045.41736.17180.21%
600062华润双鹤18.1111.56-0.11-0.60%5805810550.680.56%
301085亚康股份54.2991.06-0.33-0.60%79004310.31.34%
002373千方科技8.1454.82-0.05-0.61%586814765.040.43%
603616韩建河山3.21-4.29-0.02-0.62%486641568.991.28%
688078龙软科技30.0269.02-0.19-0.63%4747.071426.8110.65%
688400凌云光24.57107.65-0.16-0.65%22750.215580.3680.96%
688181八亿时空24.5641.64-0.16-0.65%5467.361347.0160.41%
688326经纬恒润-W75.82-18.67-0.50-0.66%4109.93103.1070.52%
300445康斯特16.6628.22-0.11-0.66%202793373.141.43%
688597煜邦电力10.4523.20-0.07-0.67%15365.151605.4850.62%
002829星网宇达16.31-40.56-0.11-0.67%178342910.461.25%
300070碧水源4.41272.81-0.03-0.68%623892756.790.18%
688236春立医疗13.2140.54-0.09-0.68%8349.961108.2451.05%
301370国科恒泰10.0929.20-0.07-0.69%188631917.530.58%
600055万东医疗17.1876.76-0.12-0.69%300005183.490.43%
600905三峡能源4.2917.95-0.03-0.69%37666816135.130.13%
300887谱尼测试7.08-16.67-0.05-0.70%430933067.771.19%
000969安泰科技11.1431.43-0.08-0.71%799538880.720.78%
003005竞业达28.98145.97-0.21-0.72%152364417.632.06%
300928华安鑫创31.65-35.63-0.23-0.72%37531186.390.71%
688468科美诊断6.8421.60-0.05-0.73%19624.781349.750.49%
600299安迪苏9.4921.13-0.07-0.73%283122697.440.11%
600050中国联通5.4018.70-0.04-0.74%694804.937493.570.23%
001213中铁特货4.0429.40-0.03-0.74%586292374.380.13%
301159三维天地26.90-46.76-0.20-0.74%54721477.971.29%
301508中机认检29.4150.33-0.22-0.74%753622211.28%
600085同仁堂36.0732.41-0.27-0.74%137924982.490.10%
688562航天软件14.67-71.44-0.11-0.74%9576.71403.7690.57%
601800中国交建9.276.45-0.07-0.75%933918674.120.08%
300271华宇软件6.61-4.10-0.05-0.75%591883915.610.74%
600658电子城3.87-6.38-0.03-0.77%457721781.490.41%
300369绿盟科技6.44-6.61-0.05-0.77%554193574.520.69%
300229拓尔思18.00246.65-0.14-0.77%9123216480.491.15%
000839中信国安2.53334.92-0.02-0.78%871742207.330.22%
601088中国神华38.9713.20-0.31-0.79%7116527713.530.04%
688172燕东微18.71-1273.41-0.15-0.80%9656.491804.1890.16%
300055万邦达4.96-18.14-0.04-0.80%873264345.881.38%
603000人民网19.6774.97-0.16-0.81%343446772.6090.31%
301270汉仪股份31.89331.05-0.26-0.81%85182729.181.15%
601598中国外运4.879.07-0.04-0.81%984184792.730.19%
603598引力传媒15.78130.99-0.13-0.82%233603686.10.87%
300896爱美客181.9028.12-1.50-0.82%840015352.450.40%
600118中国卫星26.041103.10-0.22-0.84%2989377730.25%
001391国货航7.0744.19-0.06-0.84%52909837754.86.31%
603860中公高科28.2742.25-0.24-0.84%50691436.310.76%
600578京能电力3.5316.13-0.03-0.84%1648605808.330.25%
688456有研粉材31.5955.89-0.27-0.85%4641.461466.7610.45%
300010豆神教育6.9358.83-0.06-0.86%18992713199.361.14%
688316青云科技-U53.79-23.49-0.47-0.87%7879.114275.8522.19%
000758中色股份4.5623.81-0.04-0.87%656412999.240.33%
002405四维图新7.94-14.43-0.07-0.87%913677261.060.39%
688315诺禾致源13.5727.77-0.12-0.88%19676.532676.7730.47%
600886国投电力14.7016.27-0.13-0.88%13766320258.320.18%
688004博汇科技14.70-25.97-0.13-0.88%10659.851585.1741.33%
688280精进电动-UW4.52-4.23-0.04-0.88%40238.761816.9770.88%
300223北京君正67.4068.58-0.60-0.88%3586824274.330.85%
300352北信源4.48-151.58-0.04-0.88%945434242.750.78%
688432有研硅11.1959.94-0.10-0.89%15286.211714.7850.30%
688084晶品特装57.481204.50-0.52-0.90%1698.71977.94260.46%
300523辰安科技18.79-53.94-0.17-0.90%88521667.050.38%
688066航天宏图16.57-7.79-0.15-0.90%24521.24075.8130.94%
300332天壕能源4.4059.12-0.04-0.90%403761778.230.49%
688568中科星图49.4476.38-0.46-0.92%13839.466867.5420.25%
002439启明星辰14.82-79.79-0.14-0.94%10216515150.421.41%
300774倍杰特8.2925.81-0.08-0.96%122411016.750.63%
301175中科环保5.1823.77-0.05-0.96%1109195754.71.78%
688489三未信安33.0690.08-0.32-0.96%2935.7971.19310.58%
600007中国国贸22.6218.05-0.22-0.96%77201752.860.08%
688339亿华通-U20.27-15.23-0.20-0.98%11315.892287.5740.58%
300785值得买30.3793.61-0.30-0.98%237787239.242.09%
603516淳中科技38.22134.38-0.38-0.98%2761810662.741.37%
300449汉邦高科7.01-26.05-0.07-0.99%626004445.282.11%
600435北方导航10.97-249.00-0.11-0.99%10196611326.840.68%
688207格灵深瞳12.92-15.88-0.13-1.00%18733.022423.3890.99%
605178时空科技14.85-6.70-0.15-1.00%67401008.960.68%
600161天坛生物20.6127.60-0.21-1.01%11334523409.750.57%
001210金房能源13.55141.06-0.14-1.02%105831437.691.33%
603778国晟科技2.89-7.93-0.03-1.03%382781110.840.60%
601858中国科传18.0232.64-0.19-1.04%148092677.880.19%
601016节能风电2.8413.82-0.03-1.05%2664897582.50.45%
688356键凯科技56.4371.42-0.61-1.07%2348.341323.4870.39%
300958建工修复11.0488.07-0.12-1.08%135991503.471.49%
301162国能日新62.9367.34-0.69-1.08%2301814389.823.75%
600405动力源4.56-8.36-0.05-1.08%457412089.130.83%
688369致远互联29.45-26.78-0.33-1.11%19974.75952.071.73%
301169零点有数34.71-26.74-0.39-1.11%39061368.530.54%
300058蓝色光标8.01-419.87-0.09-1.11%40612232629.351.66%
002963豪尔赛10.42-7.56-0.12-1.14%7905827.110.64%
300324旋极信息3.47-21.47-0.04-1.14%31352710874.931.84%
300612宣亚国际12.98-22.49-0.15-1.14%353244615.151.96%
002662京威股份3.4614.66-0.04-1.14%775072677.60.52%
003004声迅股份19.89112.52-0.23-1.14%74171476.531.13%
300150世纪瑞尔4.30-404.58-0.05-1.15%784883394.81.52%
601816京沪高铁5.9823.22-0.07-1.16%34859020829.440.07%
002658雪迪龙6.7825.58-0.08-1.17%430522926.111.20%
601989中国重工4.23369.09-0.05-1.17%29397612456.650.13%
300419ST浩丰5.07-11.00-0.06-1.17%454132304.711.23%
688033天宜上佳5.07-4.19-0.06-1.17%32029.111629.0160.57%
688509正元地信3.38-49.15-0.04-1.17%36329.211233.3520.94%
300662科锐国际31.2430.21-0.37-1.17%160645089.380.82%
600372中航机载10.9250.77-0.13-1.18%667017291.470.14%
300895铜牛信息43.02-33.69-0.52-1.19%4497819587.293.26%
002995天地在线17.07-121.47-0.21-1.22%206503535.231.84%
300456赛微电子15.41-66.38-0.19-1.22%446926888.680.75%
000609*ST中迪2.43-3.33-0.03-1.22%5694013811.96%
000970中科三环10.411053.96-0.13-1.23%937769737.440.77%
300444双杰电气6.383604.90-0.08-1.24%1478539437.522.50%
688569铁科轨道22.3221.94-0.28-1.24%6361.721421.6550.30%
601728中国电信7.9622.06-0.10-1.24%35947228610.790.05%
601226华电科工6.3260.23-0.08-1.25%886835599.470.76%
688291金橙子18.9463.07-0.24-1.25%3773.48717.24721.12%
600011华能国际7.1011.00-0.09-1.25%24865817710.930.23%
002819东方中科25.16-123.99-0.32-1.26%95802429.60.41%
600980北矿科技15.6628.01-0.20-1.26%142542239.750.81%
300353东土科技18.67297.15-0.24-1.27%35056965860.536.71%
603123翠微股份8.55-10.98-0.11-1.27%47538841924.737.29%
601992金隅集团1.55-29.81-0.02-1.27%1482972313.90.18%
300364中文在线20.05-144.45-0.26-1.28%8592517290.631.30%
600463空港股份8.47-24.81-0.11-1.28%153951313.360.51%
301302华如科技19.10-6.27-0.25-1.29%159993061.751.90%
000786北新建材29.6913.75-0.39-1.30%292168731.260.18%
603970中农立华12.8715.86-0.17-1.30%219062841.150.81%
688201信安世纪8.27-102.65-0.11-1.31%21547.911801.2770.71%
600246万通发展5.23-30.83-0.07-1.32%1070535652.290.54%
600657信达地产4.43-16.12-0.06-1.34%1791368021.180.63%
688111金山办公306.3286.15-4.18-1.35%13692.6342150.040.30%
603986兆易创新107.71127.82-1.49-1.36%4401147467.570.66%
603871嘉友国际13.639.70-0.19-1.37%366415012.270.37%
688256寒武纪-U667.55-364.18-9.45-1.40%25784.42172432.60.62%
300071福石控股4.91-136.14-0.07-1.41%20662910167.822.19%
600855航天长峰10.40-18.68-0.15-1.42%288053003.550.62%
300365恒华科技5.44253.63-0.08-1.45%498542721.41.03%
600058五矿发展6.7557.58-0.10-1.46%292601984.230.27%
601949中国出版6.6314.50-0.10-1.49%710644724.020.37%
000860顺鑫农业16.4332.18-0.25-1.50%444977345.030.60%
688169石头科技181.0016.92-2.79-1.52%11173.4220294.170.60%
000605渤海股份7.12113.21-0.11-1.52%338792419.611.00%
603060国检集团6.4725.60-0.10-1.52%184121197.830.23%
605305中际联合22.6314.73-0.35-1.52%165803772.760.78%
300291百纳千成4.52-20.42-0.07-1.53%1322645982.151.42%
002659凯文教育4.42-57.14-0.07-1.56%694983105.681.16%
300289利德曼4.40-31.87-0.07-1.57%340411504.630.63%
600195中牧股份6.7997.82-0.11-1.59%936576391.960.92%
002933新兴装备30.72190.75-0.51-1.63%1833656551.61%
601908京运通2.40-3.77-0.04-1.64%852022055.470.35%
301265华新环保8.3853.65-0.14-1.64%10019843.630.59%
002385大北农4.17-15.84-0.07-1.65%63297926508.121.80%
688787海天瑞声83.10907.59-1.40-1.66%7753.476472.2031.29%
300788中信出版29.0646.56-0.49-1.66%103393018.950.54%
688028沃尔德20.6131.85-0.35-1.67%14916.483080.4861.04%
002573清新环境3.53-66.63-0.06-1.67%327431162.410.23%
002878元隆雅图13.38686.41-0.23-1.69%409275501.421.75%
300455航天智装11.93120.29-0.21-1.73%632177550.720.89%
300072海新能科2.83-16.11-0.05-1.74%782792229.30.34%
300034钢研高纳15.4938.73-0.28-1.78%570998873.290.75%
603082北自科技36.8637.99-0.67-1.79%148465498.083.66%
688244永信至诚38.48131.07-0.70-1.79%4018.391557.9660.81%
002755奥赛康18.65106.10-0.34-1.79%289545439.140.31%
301367怡和嘉业69.0040.68-1.28-1.82%73025039.71.29%
688056莱伯泰科37.6470.53-0.71-1.85%13854.75238.1372.05%
301269华大九天120.89747.01-2.29-1.86%2919035770.761.11%
002271东方雨虹11.93263.44-0.23-1.89%8345510027.520.44%
300736百邦科技8.17-36.02-0.16-1.92%283102318.82.22%
000729燕京啤酒12.7636.82-0.25-1.92%9719212521.240.39%
600733北汽蓝谷7.56-6.35-0.15-1.95%60820546307.631.25%
300212易华录20.60-7.55-0.41-1.95%6251712884.520.89%
000603盛达资源14.0045.30-0.28-1.96%7772910911.211.17%
688058宝兰德26.68-49.86-0.54-1.98%4385.411177.7970.56%
688466金科环境15.5426.84-0.32-2.02%2347.21367.55620.19%
002739万达电影11.13-691.06-0.23-2.02%12446713976.060.60%
600859王府井14.9334.71-0.31-2.03%32780449251.682.89%
600916中国黄金8.6114.79-0.18-2.05%18453915967.111.10%
600489中金黄金14.2719.49-0.30-2.06%46249666125.340.95%
301598博科测试57.0137.62-1.21-2.08%584333553.97%
002410广联达15.48102.12-0.33-2.09%659147104144.84.15%
688652京仪装备59.7365.32-1.31-2.15%5635.283385.2480.55%
300661圣邦股份121.03135.34-2.66-2.15%124441149547.42.74%
600429三元股份4.4958.87-0.10-2.18%1053864766.390.70%
600861北京人力21.4114.39-0.48-2.19%132432860.790.36%
001259利仁科技22.18112.45-0.51-2.25%250425544.9611.42%
601111中国国航7.39-543.37-0.17-2.25%23887417728.010.21%
688561奇安信-U29.02167.52-0.67-2.26%33910.169914.0640.49%
688051佳华科技21.17-10.91-0.49-2.26%4050.28861.55130.52%
601888中国中免64.5231.28-1.50-2.27%13055684895.160.67%
300513恒实科技7.30-53.18-0.17-2.28%360052636.421.28%
600313农发种业6.3884.16-0.15-2.30%21777713978.562.01%
688485九州一轨9.31-85.64-0.22-2.31%10821.381016.7981.23%
000802北京文化4.17-16.14-0.10-2.34%753613179.971.05%
688229博睿数据44.08-20.64-1.07-2.37%8215.0593663.0191.85%
002612朗姿股份15.6526.92-0.38-2.37%546818634.022.15%
688687凯因科技26.1731.10-0.64-2.39%36654.489634.1552.14%
301372科净源16.69-19.03-0.41-2.40%76721291.51.86%
000798中水渔业6.88-21.95-0.17-2.41%377372626.021.03%
600730中国高科6.1974.25-0.16-2.52%781994906.731.33%
688246嘉和美康28.81-236.00-0.75-2.54%12830.753729.2431.27%
001289龙源电力16.3221.50-0.43-2.57%493848092.590.10%
600588用友网络13.52-22.41-0.36-2.59%20195527594.450.59%
300688创业黑马26.12-235.37-0.70-2.61%5792215187.923.91%
300860锋尚文化25.4549.65-0.69-2.64%238026126.692.13%
603392万泰生物67.52806.03-1.88-2.71%131288897.40.10%
605599菜百股份12.5014.52-0.35-2.72%372394674.510.48%
688458美芯晟37.78-520.50-1.07-2.75%12570.594785.1461.50%
600138中青旅10.2046.02-0.29-2.76%149547153952.07%
603818曲美家居2.74-7.75-0.08-2.84%1214333359.731.77%
300935盈建科19.46-30.44-0.57-2.85%79531567.51.32%
000008神州高铁2.70-8.50-0.08-2.88%76705820821.362.87%
002153石基信息8.10-214.30-0.24-2.88%43243735290.132.70%
603590康辰药业28.8340.02-0.87-2.93%156724579.981.00%
002371北方华创449.4043.80-13.93-3.01%25860117207.60.48%
300005探路者9.7267.39-0.32-3.19%785480.978003.688.89%
600536中国软件44.99-258.17-1.51-3.25%19415888680.672.30%
603511爱慕股份13.7525.59-0.47-3.31%313164326.820.78%
603569长久物流7.93114.62-0.28-3.41%12808310245.612.12%
688272富吉瑞21.89-89.72-0.81-3.57%8530.161873.8171.12%
300851交大思诺27.6436.29-1.03-3.59%117023241.722.67%
600206有研新材17.6274.09-0.66-3.61%567333100842.46.70%
835179凯德石英37.6878.40-1.46-3.73%5217719672.048.80%
605069正和生态8.71-7.48-0.34-3.76%983098669.211.68%
300719安达维尔15.2038.85-0.61-3.86%594489124.423.31%
002707众信旅游8.3958.21-0.34-3.89%51819444210.486.28%
688200华峰测控146.8959.58-6.13-4.01%9256.7113889.090.68%
300139晓程科技17.79104.70-0.75-4.05%40326673421.7317.26%
603267鸿远电子53.0079.66-2.29-4.14%9072748770.233.93%
300318博晖创新6.47-344.35-0.28-4.15%24910916387.053.12%
833429康比特26.3836.73-1.18-4.28%9189924817.938.11%
301276嘉曼服饰20.1513.91-1.00-4.73%316906419.488.25%
300797钢研纳克15.9442.11-0.83-4.95%16066326177.84.32%
600258首旅酒店15.3621.27-0.83-5.13%26557541165.912.38%
002306*ST云网2.00-68.21-0.11-5.21%1323202646.41.63%
002186全聚德11.52103.59-0.65-5.34%18691821742.446.10%
000931中关村4.9262.77-0.28-5.38%34192717167.894.58%
002279久其软件6.27-18.73-0.36-5.43%58694037297.977.43%
600962国投中鲁12.68113.65-0.73-5.44%647548368.662.47%
301333诺思格44.3530.55-2.70-5.74%3519616073.266.16%
300200高盟新材10.4733.34-0.78-6.93%55060858725.3113.01%
300379东方通7.51-6.52-0.59-7.28%99187275618.3818.49%
002713东易日盛4.33-3.06-0.37-7.87%1844818156.254.54%

转至歌华有线（600037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。