|
| 中直股份(600038)黑龙江省上涨家数:7下跌家数:31平均涨幅:-0.65%平均换手:2.16%总成交额:40.37亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 26.27 | -34.89 | +4.38 | +20.01% | 75578.62 | 18731.32 | 7.56% | | 600289 | *ST信通 | 6.46 | -36.78 | +0.31 | +5.04% | 182910 | 11762.72 | 3.23% | | 601011 | 宝泰隆 | 2.66 | -11.59 | +0.08 | +3.10% | 559134 | 14711.79 | 2.92% | | 300900 | 广联航空 | 22.76 | -200.96 | +0.22 | +0.98% | 113386 | 25851.93 | 5.15% | | 600179 | 安通控股 | 2.79 | 14.74 | +0.02 | +0.72% | 305301 | 8513.83 | 0.82% | | 000922 | 佳电股份 | 10.88 | 34.60 | +0.05 | +0.46% | 65549 | 7146.72 | 1.12% | | 600038 | 中直股份 | 37.31 | 48.74 | +0.14 | +0.38% | 50000 | 18651.44 | 0.75% | | 601106 | 中国一重 | 2.70 | -5.02 | 0.00 | 0.00% | 205544 | 5569.16 | 0.30% | | 600182 | S佳通 | 15.35 | 34.42 | -0.05 | -0.32% | 6568 | 1010.15 | 0.39% | | 002698 | 博实股份 | 15.25 | 27.42 | -0.05 | -0.33% | 39060 | 5950.41 | 0.46% | | 603202 | 天有为 | 96.79 | 13.51 | -0.49 | -0.50% | 8411 | 8146.08 | 2.58% | | 000985 | 大庆华科 | 18.43 | 130.93 | -0.11 | -0.59% | 20881 | 3838.37 | 1.61% | | 600598 | 北大荒 | 14.42 | 23.93 | -0.10 | -0.69% | 95884 | 13881.93 | 0.54% | | 002737 | 葵花药业 | 15.66 | 31.11 | -0.11 | -0.70% | 24888 | 3894.18 | 0.43% | | 600853 | 龙建股份 | 3.43 | 8.39 | -0.03 | -0.87% | 41391 | 1418.53 | 0.41% | | 600178 | 东安动力 | 12.78 | 354.49 | -0.12 | -0.93% | 228868 | 29117.42 | 4.91% | | 000901 | 航天科技 | 11.38 | 7909.54 | -0.11 | -0.96% | 88678 | 10144.93 | 1.11% | | 600371 | 万向德农 | 9.08 | 65.23 | -0.09 | -0.98% | 35875 | 3271.4 | 1.23% | | 688459 | 哈铁科技 | 9.45 | 37.66 | -0.10 | -1.05% | 4005.73 | 379.4641 | 0.23% | | 600829 | 人民同泰 | 7.27 | 23.32 | -0.08 | -1.09% | 51902 | 3785.87 | 0.90% | | 601188 | 龙江交通 | 3.39 | 26.46 | -0.04 | -1.17% | 78224 | 2658.41 | 0.59% | | 000711 | *ST京蓝 | 1.69 | -44.07 | -0.02 | -1.17% | 194416 | 3284.08 | 0.85% | | 300489 | 光智科技 | 46.98 | 102.06 | -0.60 | -1.26% | 24043 | 11245.97 | 1.75% | | 600187 | 国中水务 | 3.10 | 123.25 | -0.05 | -1.59% | 202932 | 6313.94 | 1.26% | | 600726 | 华电能源 | 2.34 | 84.03 | -0.04 | -1.68% | 177513 | 4176.79 | 0.65% | | 600356 | 恒丰纸业 | 7.78 | 19.10 | -0.14 | -1.77% | 30464 | 2379.17 | 1.02% | | 605577 | 龙版传媒 | 12.54 | 32.14 | -0.23 | -1.80% | 24099 | 3039.88 | 0.54% | | 600202 | 哈空调 | 5.40 | -240.23 | -0.10 | -1.82% | 70081 | 3810.81 | 1.83% | | 600666 | 奥瑞德 | 2.67 | -45.07 | -0.05 | -1.84% | 442522 | 11860.82 | 1.83% | | 603023 | 威帝股份 | 3.66 | 1386.08 | -0.07 | -1.88% | 97624 | 3582.96 | 1.75% | | 600864 | 哈投股份 | 5.65 | 36.76 | -0.12 | -2.08% | 186220 | 10573.22 | 0.90% | | 603567 | 珍宝岛 | 11.21 | 47.92 | -0.25 | -2.18% | 28284 | 3194.03 | 0.30% | | 600664 | 哈药股份 | 3.69 | 13.97 | -0.10 | -2.64% | 333754 | 12431.16 | 1.33% | | 301227 | 森鹰窗业 | 24.25 | -47.71 | -0.67 | -2.69% | 22662 | 5559.33 | 6.68% | | 002437 | 誉衡药业 | 2.89 | 26.96 | -0.09 | -3.02% | 805826 | 23434.53 | 3.83% | | 600095 | 湘财股份 | 8.60 | 363.20 | -0.27 | -3.04% | 554535 | 48172.24 | 1.94% | | 300040 | 九洲集团 | 7.03 | -7.76 | -0.26 | -3.57% | 245404 | 17634.37 | 5.14% | | 301371 | 敷尔佳 | 25.23 | 21.84 | -1.56 | -5.82% | 43741 | 11167.6 | 5.74% | | 002900 | 哈三联 | 13.88 | 397.72 | -0.89 | -6.03% | 165537 | 23353.92 | 9.56% |
|