中财网 中财网股票行情
盛新锂能(002240)四川省上涨家数:52下跌家数:115平均涨幅:-0.99%平均换手:3.47%总成交额:334.15亿元
更新时间：2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技36.89239.31+4.80+14.96%20121171869.3234.17%
600644乐山电力8.10149.90+0.74+10.05%74876059903.113.91%
002272川润股份5.70-37.45+0.52+10.04%23184912797.096.89%
600101明星电力13.6029.98+1.24+10.03%822384.9109887.719.51%
600505西昌电力12.54-208.70+1.14+10.00%71169886725.3619.52%
300092科新机电13.0821.61+0.91+7.48%46459359040.722.14%
600979广安爱众4.5022.43+0.25+5.88%2335607106623.218.95%
600674川投能源17.5618.87+0.46+2.69%27195147471.540.56%
600331宏达股份6.81-125.39+0.15+2.25%32658021856.391.61%
600131国网信通17.5027.38+0.38+2.22%19103733854.461.60%
688302海创药业-U30.10-11.20+0.60+2.03%110103295.6821.51%
688528秦川物联8.66-28.81+0.17+2.00%10324.02887.64080.61%
301213观想科技33.10-1015.71+0.58+1.78%5267117128.9518.08%
833230欧康医药10.9241.92+0.18+1.68%411384546.43621.76%
600875东方电气17.6616.02+0.29+1.67%21036637249.51.04%
002312川发龙蟒7.9040.65+0.12+1.54%47650437642.13.49%
000598兴蓉环境7.3811.47+0.11+1.51%21816016138.210.73%
688511天微电子23.6445.29+0.35+1.50%8984.1082114.9542.20%
002749国光股份16.0022.48+0.21+1.33%198363161.430.51%
603053成都燃气10.4217.45+0.13+1.26%212032217.740.24%
002951*ST金时6.16-55.49+0.07+1.15%8969547.10.22%
603477巨星农牧35.00-30.90+0.39+1.13%6017921145.021.18%
300937药易购22.4757.90+0.22+0.99%171583913.792.74%
002946新乳业10.5019.78+0.10+0.96%596206251.860.70%
000155川能动力11.6920.32+0.11+0.95%17034120067.951.31%
000593德龙汇能5.42-8.41+0.05+0.93%576433153.111.61%
300249依米康7.01-16.34+0.06+0.86%15070310628.334.03%
301256华融化学7.3528.64+0.06+0.82%350112592.22.57%
002539云图控股8.6413.89+0.07+0.82%121215104431.37%
000876新希望10.4691177.35+0.08+0.77%45720547950.131.01%
603759海天股份6.9813.50+0.05+0.72%254961784.910.55%
002422科伦药业33.4720.09+0.22+0.66%22149675075.271.69%
600392盛和资源9.73428.63+0.06+0.62%16949716459.960.97%
002773康弘药业22.6118.25+0.13+0.58%7196816349.721.05%
603333尚纬股份3.641036.60+0.02+0.55%1011893699.731.63%
601107四川成渝5.4814.86+0.03+0.55%493332707.8650.23%
002480新筑股份3.69-8.47+0.02+0.54%574252138.320.75%
300470中密控股35.7321.31+0.18+0.51%122924399.370.62%
000912泸天化3.98618.56+0.02+0.51%573832298.120.37%
300022吉峰科技4.04111.21+0.02+0.50%599802431.731.83%
688709成都华微19.3041.70+0.09+0.47%52019.2110128.067.25%
002630华西能源2.63-207.92+0.01+0.38%1943845125.521.83%
301286侨源股份30.6667.17+0.11+0.36%42471297.751.07%
601399国机重装2.8444.72+0.01+0.35%2028705781.690.28%
001337四川黄金26.2048.72+0.09+0.34%85936224712.98%
000790华神科技3.9091.65+0.01+0.26%873013415.231.40%
002366融发核电4.1740.24+0.01+0.24%1050454416.510.84%
002386天原股份4.55-416.80+0.01+0.22%815233720.420.70%
300127银河磁体15.8133.84+0.03+0.19%460177261.051.99%
002240盛新锂能16.40159.11+0.03+0.18%10903217971.231.28%
000731四川美丰7.1314.05+0.01+0.14%400582865.390.70%
300535达威股份13.0941.97+0.01+0.08%159672115.252.09%
000803山高环能4.19-87.770.000.00%586592471.871.28%
600558大西洋3.9533.830.000.00%965163842.4331.08%
603077和邦生物2.0119.370.000.00%3970288028.8310.45%
300547川环科技17.3220.450.000.00%290215008.321.63%
002978安宁股份31.9013.68-0.01-0.03%117963784.910.39%
601811新华文轩14.2611.10-0.01-0.07%230343307.070.29%
002258利尔化学9.2019.53-0.01-0.11%444114102.670.56%
000710贝瑞基因8.54-7.58-0.02-0.23%819957056.962.73%
000688国城矿业12.85294.83-0.04-0.31%259203349.570.23%
002357富临运业5.8412.09-0.02-0.34%439362580.031.40%
002259ST升达2.75-1272.23-0.01-0.36%397131094.10.53%
430425乐创技术15.3220.65-0.06-0.39%79661225.1812.72%
600039四川路桥7.588.23-0.03-0.39%13333610145.020.20%
002697红旗连锁5.0411.75-0.02-0.40%966244897.940.90%
600137浪莎股份13.5253.67-0.06-0.44%93831270.350.97%
300425中建环能4.3718.07-0.02-0.46%657992884.180.98%
600793宜宾纸业9.68-16.49-0.05-0.51%10176988.380.58%
000888峨眉山A11.5626.27-0.06-0.52%22179725836.734.21%
600438通威股份22.7624.48-0.12-0.52%42799498378.650.95%
688553汇宇制药-W13.8639.72-0.09-0.65%9007.041250.6610.31%
000629钒钛股份2.9934.90-0.02-0.66%48961314693.320.53%
833781瑞奇智造4.4122.97-0.03-0.68%14883660.64281.63%
300492华图山鼎108.20-902.95-0.82-0.75%37114036.050.26%
601838成都银行15.725.00-0.12-0.76%15685424807.80.41%
600839四川长虹5.0229.69-0.04-0.79%757964.938351.771.64%
002818富森美13.4813.12-0.11-0.81%239523255.410.80%
000510新金路3.53-9.98-0.03-0.84%536871909.090.95%
301336趣睡科技32.2151.22-0.29-0.89%42591380.491.65%
603317天味食品13.5928.70-0.13-0.95%356584861.350.34%
001288运机集团22.9834.84-0.22-0.95%116682688.61.90%
300463迈克生物13.0025.18-0.13-0.99%319684185.760.65%
300865大宏立17.49-44.83-0.18-1.02%154982761.52.30%
688222成都先导12.2276.44-0.13-1.05%361324447.7320.90%
300019硅宝科技13.0516.99-0.14-1.06%718999468.022.09%
003023彩虹集团17.3416.21-0.19-1.08%137582406.22.63%
002926华西证券7.01123.51-0.08-1.13%871986154.980.33%
600880博瑞传播4.20124.10-0.05-1.18%670032835.970.61%
600109国金证券8.2120.49-0.10-1.20%17722814666.310.55%
000586汇源通信8.70130.84-0.11-1.25%271502379.961.40%
000935四川双马14.2013.86-0.18-1.25%253023620.20.33%
603809豪能股份12.4022.31-0.16-1.27%613297681.061.56%
000568泸州老窖181.3018.92-2.35-1.28%590231071190.40%
688506百利天恒-U179.6216.40-2.38-1.31%685812456.820.75%
833943优机股份8.2412.29-0.11-1.32%5397452.38881.31%
002651利君股份5.8260.65-0.08-1.36%663623878.171.17%
688776国光电气64.0670.34-0.90-1.39%79835142.7522.32%
600391航发科技16.3795.10-0.23-1.39%301354959.60.91%
300467迅游科技14.81108.03-0.21-1.40%629219463.083.73%
300440运达科技5.5123.59-0.08-1.43%312711737.940.71%
300504天邑股份13.0461.96-0.19-1.44%193432552.440.89%
688283坤恒顺维44.1142.40-0.68-1.52%4184.211857.340.71%
300733西菱动力9.73-28.12-0.15-1.52%147461445.30.65%
688737中自科技18.5644.07-0.30-1.59%9157.051711.9121.29%
000509华塑控股3.09196.05-0.05-1.59%555541738.290.52%
000858五粮液151.1518.50-2.45-1.60%112039170015.10.29%
300434金石亚药8.5547.34-0.14-1.61%314882722.110.94%
600378昊华科技29.7933.56-0.49-1.62%155464664.820.17%
300370安控科技1.79-18.62-0.03-1.65%1141102066.460.86%
600828茂业商业2.961687.07-0.05-1.66%815272433.390.47%
603027千禾味业15.7629.99-0.27-1.68%7088211250.760.74%
002798帝欧家居4.01-2.48-0.07-1.72%580082347.431.84%
300820英杰电气43.2020.87-0.78-1.77%164467219.361.50%
600779水井坊46.3317.46-0.85-1.80%3288715379.730.67%
002935天奥电子15.7963.46-0.29-1.80%286194552.220.83%
300841康华生物58.9714.35-1.12-1.86%131597856.981.08%
300780德恩精工14.18-57.42-0.27-1.87%260863724.62.49%
600702舍得酒业73.3413.95-1.42-1.90%5053737337.611.52%
000757浩物股份3.07-13.42-0.06-1.92%496631538.940.93%
603679华体科技11.0434.47-0.22-1.95%392344384.482.40%
300502新易盛85.3066.91-1.70-1.95%450106399860.87.19%
601208东材科技7.9323.56-0.16-1.98%15223112161.221.70%
002190成飞集成15.151048.85-0.31-2.01%213173257.520.59%
301515港通医疗20.9323.86-0.43-2.01%162543431.76.50%
600603广汇物流5.7211.38-0.12-2.05%23146413299.381.88%
002628成都路桥2.38462.23-0.05-2.06%880322125.131.17%
002268电科网安15.8269.62-0.35-2.16%9010014421.931.07%
688513苑东生物56.5728.24-1.26-2.18%2742.021565.7660.23%
301239普瑞眼科44.8854.84-1.01-2.20%183198295.542.59%
002466天齐锂业36.59-40.72-0.84-2.24%20283675035.731.37%
300432富临精工7.34472.91-0.17-2.26%1071587943.680.89%
000558莱茵体育2.5071.22-0.06-2.34%2017565087.921.57%
002497雅化集团10.53-22.57-0.26-2.41%11632712395.211.10%
300471厚普股份9.02-45.46-0.23-2.49%514404667.341.40%
688696极米科技98.4283.38-2.54-2.52%5616.115561.3180.80%
300366创意信息7.91-8.69-0.21-2.59%13411010738.52.63%
000810创维数字9.7318.94-0.27-2.70%14031613799.691.26%
300987川网传媒13.1684.25-0.37-2.73%196342623.671.13%
301050雷电微力48.1026.78-1.41-2.85%3729618101.522.77%
870199倍益康11.6717.03-0.36-2.99%87001033.7695.11%
688053思科瑞25.78106.28-0.82-3.08%5137.081348.4151.21%
300559佳发教育10.6731.79-0.34-3.09%646756992.742.08%
300678中科信息26.11210.96-0.87-3.22%6802818034.852.38%
300414中光防雷7.16109.15-0.24-3.24%634654610.492.04%
300789唐源电气17.9417.97-0.61-3.29%224564112.953.00%
688117圣诺生物25.5039.24-0.93-3.52%93232409.4631.41%
600678四川金顶5.68-39.64-0.21-3.57%21119512102.216.05%
300101振芯科技14.70220.96-0.55-3.61%10897216257.761.94%
002023海特高新9.71120.19-0.40-3.96%32859032331.934.44%
301117佳缘科技27.23-85.08-1.18-4.15%189605247.154.14%
688070纵横股份35.53-32.75-1.57-4.23%182036535.0932.08%
002777久远银海16.9942.14-0.76-4.28%10291517789.942.58%
688297中无人机35.10112.24-1.66-4.52%3812713524.851.44%
000628高新发展53.6051.17-2.54-4.52%421454226411.921.94%
688636智明达25.7533.40-1.24-4.59%296287741.232.65%
688319欧林生物8.11-267.91-0.40-4.70%33245.362740.8981.15%
002246北化股份10.51162.47-0.52-4.71%1242739138200.722.63%
002977天箭科技27.8081.45-1.65-5.60%3970311174.216.12%
002253川大智胜11.15-13.89-0.68-5.75%18353620890.768.86%
300696爱乐达14.90680.99-1.00-6.29%14220321450.337.63%
301172君逸数码30.7349.26-2.09-6.37%4475514055.5115.32%
600353旭光电子6.3452.93-0.44-6.49%19750912858.362.38%
301596瑞迪智驱128.5072.23-9.20-6.68%6855390646.2849.75%
301233盛帮股份38.3928.43-2.90-7.02%3610114148.319.34%
688311盟升电子23.84-65.28-1.88-7.31%4695711465.422.93%
000801四川九洲12.4064.38-1.01-7.53%54651068998.265.34%
603327福蓉科技15.3240.26-1.38-8.26%32414851356.774.78%
300540蜀道装备23.40188.95-2.15-8.41%6313315332.695.83%
600321正源股份0.75-7.32-0.08-9.64%2207761655.821.46%
603261立航科技35.11-37.67-3.90-10.00%5561919852.9921.15%

转至盛新锂能（002240）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。