中财网 中财网股票行情
ST升达(002259)四川省上涨家数:57下跌家数:110平均涨幅:-0.37%平均换手:2.40%总成交额:259.06亿元
更新时间：2025-04-22 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001337四川黄金29.1349.30+2.21+8.21%33629393784.111.66%
000510新金路5.80-30.49+0.38+7.01%1814441103375.429.91%
688506百利天恒279.9530.28+18.29+6.99%7498.920593.320.83%
833943优机股份22.9029.84+1.35+6.26%4626210246.111.23%
600644乐山电力12.37316.93+0.61+5.19%1036627131070.219.25%
002951*ST金时8.16-48.69+0.39+5.02%136211108.690.34%
600603ST广物7.3123.21+0.33+4.73%681414960.070.57%
600391航发科技27.77133.27+1.14+4.28%478488132608.414.49%
000803山高环能5.42-123.59+0.17+3.24%786794261.791.72%
000757浩物股份3.82-20.69+0.10+2.69%971203699.821.82%
002697红旗连锁6.1616.29+0.15+2.50%944952.957942.868.79%
600378昊华科技26.7648.94+0.64+2.45%228036106.740.25%
002749国光股份15.8020.18+0.33+2.13%273034274.650.65%
301233盛帮股份45.7927.38+0.93+2.07%124055648.426.64%
002539云图控股7.6811.53+0.14+1.86%917016987.411.04%
300696爱乐达18.77-106.31+0.32+1.73%25938847889.9713.91%
002272川润股份9.20-63.77+0.14+1.55%40293438065.3110.62%
688302海创药业-U40.60-20.15+0.49+1.22%13161.445269.0551.61%
002422科伦药业35.7119.26+0.39+1.10%9575334208.790.73%
600828茂业商业3.76175.31+0.04+1.08%2130098024.041.23%
601107四川成渝5.7712.09+0.06+1.05%916475293.30.42%
688696极米科技122.1770.17+1.04+0.86%7879.069439.8541.13%
688117圣诺生物27.2355.93+0.23+0.85%35122.19506.2433.12%
000598兴蓉环境7.1210.65+0.06+0.85%793345634.30.27%
600674川投能源16.7617.33+0.14+0.84%11871119921.990.24%
300370安控科技2.70-41.52+0.02+0.75%1423573851.061.07%
600505西昌电力14.93656.24+0.11+0.74%59335591035.316.28%
688629华丰科技53.78-1550.96+0.39+0.73%99174.7354017.735.56%
601838成都银行17.565.79+0.12+0.69%8493114920.140.20%
002818富森美13.5714.71+0.09+0.67%114211547.010.38%
000801四川九洲15.2079.96+0.10+0.66%35987854837.063.52%
603077和邦生物1.7231.29+0.01+0.58%2866594907.670.32%
000790华神科技3.65184.96+0.02+0.55%617392252.450.99%
688708佳驰科技51.6739.95+0.27+0.53%7312.93760.0822.05%
002977天箭科技25.85262.12+0.13+0.51%85642209.071.29%
002773康弘药业28.8022.20+0.14+0.49%10197129387.521.49%
601811新华文轩15.6912.53+0.07+0.45%316824982.970.40%
300937药易购24.70144.45+0.11+0.45%119982979.611.92%
002630华西能源4.5256.51+0.02+0.44%42558619402.574.02%
688553汇宇制药-W16.0224.39+0.07+0.44%28898.594622.710.93%
300504天邑股份13.80-54.96+0.06+0.44%590018227.232.70%
600702舍得酒业57.8255.70+0.23+0.40%3020217427.360.91%
002258利尔化学10.2237.99+0.04+0.39%24367424838.263.05%
000593德龙汇能5.36-7.53+0.02+0.37%383702063.511.07%
000629钒钛股份2.6987.67+0.01+0.37%2693517272.410.29%
000568泸州老窖129.9813.40+0.38+0.29%5157566446.70.35%
002651利君股份6.8558.23+0.02+0.29%43561529963.277.70%
002190成飞集成16.16-77.20+0.04+0.25%273064417.170.76%
300425中建环能4.9323.10+0.01+0.20%390051923.040.57%
600137浪莎股份14.8453.15+0.03+0.20%4924731.530.51%
000935四川双马16.0221.77+0.03+0.19%272184365.170.36%
300092科新机电11.6118.79+0.02+0.17%376734361.391.80%
600101明星电力12.0231.46+0.02+0.17%67210482311.1912.27%
002357富临运业7.1827.53+0.01+0.14%189421365.490.60%
002926华西证券8.1269.67+0.01+0.12%505704108.280.19%
600779水井坊46.9516.69+0.05+0.11%127195954.220.26%
603053成都燃气9.6018.07+0.01+0.10%114761103.690.13%
000688国城矿业11.23-112.260.000.00%169261887.410.15%
000858五粮液130.3415.660.000.00%6802688404.480.18%
600875东方电气15.3915.990.000.00%7258311195.490.36%
002259ST升达2.69-44.020.000.00%667361819.380.89%
603317天味食品13.9623.800.000.00%502167022.620.47%
603477巨星农牧21.8221.460.000.00%11835525946.542.32%
301592六九一二134.9093.580.000.00%20902810.171.19%
688283坤恒顺维25.6862.16-0.01-0.04%1680429.5540.20%
920029开发科技117.9326.80-0.06-0.05%4614255031.1314.51%
600109国金证券7.9621.48-0.01-0.13%884727054.7910.28%
300434金石亚药7.6667.57-0.01-0.13%285982195.710.85%
688709成都华微32.83102.67-0.05-0.15%18483.386079.8690.85%
600558大西洋4.5426.29-0.01-0.22%996344525.941.11%
688737中自科技16.87-436.74-0.04-0.24%3775.14636.27620.54%
300471厚普股份8.11-37.81-0.02-0.25%526934329.851.44%
603759海天股份8.0312.16-0.02-0.25%233441880.50.51%
688311盟升电子36.10-22.64-0.10-0.28%7597.5792735.9250.45%
601208东材科技8.7830.38-0.03-0.34%583545138.50.65%
600039四川路桥8.4712.25-0.03-0.35%955988092.140.14%
002497雅化集团11.09-20.87-0.04-0.36%434534809.070.41%
000155川能动力10.3222.07-0.04-0.39%677417014.950.40%
600392盛和资源10.2767.32-0.04-0.39%948269751.960.54%
300987川网传媒15.15110.35-0.06-0.39%273694183.321.58%
000876新希望10.0110.64-0.04-0.40%24756924944.310.55%
301172君逸数码24.9661.36-0.10-0.40%69271734.60.99%
300492华图山鼎91.15311.08-0.38-0.42%23872182.520.17%
688636智明达38.51170.27-0.17-0.44%11262.874342.7511.00%
301117佳缘科技28.94-48.09-0.13-0.45%111133225.861.96%
300470中密控股35.3318.74-0.16-0.45%91073213.870.46%
603327福蓉科技11.0148.15-0.05-0.45%165811828.970.22%
600880博瑞传播4.33559.37-0.02-0.46%657362859.760.60%
688528秦川物联8.47-25.09-0.04-0.47%3923.85334.24990.23%
688513苑东生物39.5029.48-0.20-0.50%37083.5514873.132.10%
603027千禾味业11.5922.91-0.06-0.52%666807745.940.69%
002978安宁股份30.4216.86-0.16-0.52%45201376.290.15%
002240盛新锂能11.33-16.68-0.06-0.53%188962142.950.22%
002480新筑股份5.28-10.54-0.03-0.56%315071667.090.41%
300463迈克生物11.8422.29-0.07-0.59%285543381.80.58%
600331宏达股份6.44362.39-0.04-0.62%582393752.180.29%
002312川发龙蟒11.1641.01-0.07-0.62%14206015902.210.81%
002023海特高新9.4192.42-0.06-0.63%427144028.130.58%
688070纵横股份39.10-95.68-0.25-0.64%3160.611241.2620.36%
000912泸天化4.68188.58-0.03-0.64%723863396.710.46%
002366融发核电4.6251.53-0.03-0.65%35904216675.482.86%
300820英杰电气44.3721.63-0.29-0.65%71323167.510.64%
000509华塑控股3.03-110.41-0.02-0.66%426101301.810.40%
600678四川金顶6.82-54.98-0.05-0.73%518113552.261.48%
002386天原股份4.09-64.16-0.03-0.73%297581222.250.23%
600131国网信通18.3528.13-0.14-0.76%232084271.350.19%
002798帝欧家居3.92-2.11-0.03-0.76%20645813.380.64%
300865大宏立20.74-1744.76-0.16-0.77%55291155.010.82%
002268电科网安15.21216.10-0.12-0.78%450716892.120.53%
300535达威股份13.89-127.15-0.11-0.79%6818949.960.89%
002246北化股份9.86-2001.63-0.08-0.80%333573303.790.61%
300414中光防雷7.39295.29-0.06-0.81%360122676.521.15%
301050雷电微力48.7728.78-0.40-0.81%2240710943.331.07%
001288运机集团29.1131.05-0.24-0.82%81942392.681.05%
002935天奥电子13.3088.36-0.11-0.82%254293393.520.61%
301515港通医疗17.93338.72-0.15-0.83%4389789.920.69%
688297中无人机37.89-474.36-0.32-0.84%20467.037781.6740.75%
300502新易盛80.7330.04-0.69-0.85%179390144557.72.85%
603333尚纬股份5.83396.75-0.05-0.85%19334111482.063.11%
300678中科信息29.24904.85-0.26-0.88%225646644.880.79%
000586汇源通信8.90-184.28-0.08-0.89%327452924.751.69%
002946新乳业16.6227.32-0.15-0.89%515648674.480.61%
300019硅宝科技17.6225.82-0.16-0.90%436157735.051.26%
688319欧林生物16.24317.76-0.15-0.92%12984.852114.4030.32%
002466天齐锂业27.45-5.70-0.26-0.94%4845013314.780.33%
600438通威股份16.84-11.31-0.17-1.00%9577116202.930.21%
601399国机重装2.9442.77-0.03-1.01%2795798249.060.39%
300559佳发教育10.27112.76-0.12-1.15%392404059.141.26%
300540蜀道装备21.7549.53-0.27-1.23%158373455.491.09%
870199倍益康25.7363.08-0.33-1.27%96952499.532.61%
301286侨源股份24.8355.92-0.33-1.31%40241002.81.01%
688222成都先导14.01110.21-0.19-1.34%31076.54368.5040.78%
002777久远银海16.7393.22-0.24-1.41%326445495.940.81%
600353旭光电子8.2566.91-0.12-1.43%18951115738.042.29%
300841康华生物54.2526.72-0.80-1.45%2642014314.252.17%
600839四川长虹9.7981.65-0.15-1.51%773032.976210.871.68%
603809豪能股份15.0930.06-0.24-1.57%656639941.4491.02%
300440运达科技8.7579.58-0.14-1.57%597495242.181.35%
300789唐源电气26.0332.68-0.42-1.59%253216625.692.56%
300467迅游科技17.20162.79-0.28-1.60%323715655.111.92%
000810创维数字10.9984.31-0.18-1.61%733688111.860.66%
002628成都路桥4.19-34.42-0.07-1.64%1212755122.021.61%
688511天微电子12.3567.83-0.21-1.67%9808.5681213.4040.95%
300101振芯科技16.41232.98-0.28-1.68%538178870.990.95%
300780德恩精工13.56-31.37-0.24-1.74%188632576.041.80%
688776国光电气81.63183.79-1.56-1.88%18038.5614749.571.66%
430425乐创技术26.1167.92-0.51-1.92%120063157.4792.84%
301596瑞迪智驱113.4862.71-2.37-2.05%43925009.983.19%
603679华体科技11.33-62.95-0.24-2.07%349543997.692.12%
300432富临精工16.83120.88-0.36-2.09%14107823783.111.17%
301213观想科技42.74-1756.87-0.99-2.26%55922406.951.08%
000710贝瑞基因12.56-15.75-0.30-2.33%9401811938.812.95%
300366创意信息6.13-5.97-0.15-2.39%1133357027.412.14%
833781瑞奇智造12.2074.63-0.30-2.40%413315114.5424.45%
000628高新发展46.8470.97-1.16-2.42%5759027205.913.00%
600793宜宾纸业20.17-24.06-0.50-2.42%11169122836.996.31%
003023彩虹集团18.5116.97-0.49-2.58%292955452.942.79%
300249依米康12.94-44.69-0.35-2.63%11289614764.713.02%
603261立航科技17.15-12.83-0.47-2.67%161112781.192.08%
833230欧康医药23.7481.74-0.67-2.74%270796425.1277.54%
300127银河磁体25.1455.19-0.71-2.75%7326118494.123.17%
000888峨眉山A14.1035.32-0.40-2.76%17121024341.183.25%
600979广安爱众5.9623.76-0.17-2.77%65208039721.355.29%
300733西菱动力14.92-80.25-0.44-2.86%495407461.632.20%
300022吉峰科技7.76-124.47-0.24-3.00%27861521418.545.64%
301239普瑞眼科39.50-176.48-1.28-3.14%153076118.992.16%
002253川大智胜9.68-12.63-0.34-3.39%623816127.013.01%
688053思科瑞26.80-338.56-0.96-3.46%7238.551958.4141.67%
920008成电光信43.1864.88-1.63-3.64%201868796.4626.08%
301336趣睡科技62.94106.71-2.52-3.85%79635057.833.09%
000731四川美丰6.8515.57-0.32-4.46%15120910373.132.71%
301256华融化学11.3854.35-0.58-4.85%19025922046.873.96%
000558天府文旅4.0291.22-0.25-5.85%869956.935482.636.75%
300547川环科技29.3531.71-2.89-8.96%18198154182.8610.21%

转至ST升达（002259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。