|
| 建设工业(002265)云南省上涨家数:19下跌家数:19平均涨幅:-0.34%平均换手:2.08%总成交额:85.55亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.27 | 1068.56 | +0.23 | +7.57% | 430271 | 13921.38 | 3.49% | | 601099 | 太平洋 | 3.21 | 160.35 | +0.10 | +3.22% | 3361271 | 106843.1 | 4.93% | | 002053 | 云南能投 | 13.08 | 18.36 | +0.33 | +2.59% | 90818 | 11835.49 | 0.99% | | 000560 | 我爱我家 | 2.53 | -6.81 | +0.05 | +2.02% | 3487888 | 88639.02 | 15.51% | | 601236 | 红塔证券 | 6.58 | 150.33 | +0.12 | +1.86% | 177778 | 11616.06 | 0.38% | | 000538 | 云南白药 | 52.82 | 22.03 | +0.84 | +1.62% | 95845 | 50061.39 | 0.54% | | 600239 | 云南城投 | 1.98 | -11.21 | +0.03 | +1.54% | 137662 | 2712.49 | 0.86% | | 600792 | 云煤能源 | 3.45 | 96.39 | +0.05 | +1.47% | 76478 | 2629.45 | 0.77% | | 600883 | 博闻科技 | 5.94 | 15.00 | +0.08 | +1.37% | 25403 | 1498.73 | 1.08% | | 600422 | 昆药集团 | 19.29 | 33.78 | +0.25 | +1.31% | 121356 | 23272.42 | 1.60% | | 002033 | 丽江股份 | 8.92 | 21.50 | +0.11 | +1.25% | 82990 | 7400.76 | 1.51% | | 000948 | 南天信息 | 12.80 | 31.83 | +0.15 | +1.19% | 56299 | 7179.85 | 1.46% | | 301311 | 昆船智能 | 19.09 | 56.54 | +0.21 | +1.11% | 43948 | 8307.609 | 5.04% | | 002059 | 云南旅游 | 4.91 | -11.36 | +0.03 | +0.61% | 44920 | 2202.76 | 0.48% | | 002428 | 云南锗业 | 9.55 | 1256.83 | +0.05 | +0.53% | 95991 | 9097.83 | 1.47% | | 600459 | 贵研铂业 | 14.17 | 21.33 | +0.04 | +0.28% | 49401 | 6966.29 | 0.66% | | 600497 | 驰宏锌锗 | 5.53 | 21.82 | +0.01 | +0.18% | 448650 | 24747.86 | 0.88% | | 000878 | 云南铜业 | 13.03 | 16.82 | +0.02 | +0.15% | 220762 | 28712.68 | 1.10% | | 605296 | 神农集团 | 38.42 | -67.47 | +0.04 | +0.10% | 31902 | 12090.23 | 4.69% | | 600096 | 云天化 | 20.00 | 8.32 | 0.00 | 0.00% | 175640 | 35140.43 | 0.96% | | 600995 | 南网储能 | 10.66 | 37.08 | 0.00 | 0.00% | 87920 | 9390.08 | 0.79% | | 002114 | 罗平锌电 | 4.31 | -6.01 | -0.01 | -0.23% | 50889 | 2197.56 | 1.57% | | 000960 | 锡业股份 | 15.58 | 17.47 | -0.08 | -0.51% | 240192 | 37306.45 | 1.46% | | 000903 | 云内动力 | 1.85 | -3.01 | -0.01 | -0.54% | 135881 | 2515.97 | 0.71% | | 002727 | 一心堂 | 16.70 | 18.03 | -0.12 | -0.71% | 129814 | 21603.96 | 3.18% | | 002812 | 恩捷股份 | 36.13 | 17.35 | -0.27 | -0.74% | 106997 | 38467.59 | 1.30% | | 300767 | 震安科技 | 9.49 | -44.56 | -0.09 | -0.94% | 51965 | 4923.04 | 2.48% | | 300505 | 川金诺 | 12.97 | -47.50 | -0.15 | -1.14% | 84991 | 11035.56 | 3.91% | | 300755 | 华致酒行 | 15.27 | 24.12 | -0.18 | -1.17% | 28456 | 4299.57 | 0.68% | | 300957 | 贝泰妮 | 51.40 | 28.08 | -0.86 | -1.65% | 25030 | 12900.72 | 0.59% | | 600025 | 华能水电 | 10.51 | 24.27 | -0.23 | -2.14% | 379398 | 40148.9 | 0.21% | | 600265 | 景谷林业 | 14.72 | 2664.91 | -0.37 | -2.45% | 7940 | 1173.24 | 0.61% | | 300142 | 沃森生物 | 12.47 | 76.55 | -0.32 | -2.50% | 243400 | 30293.26 | 1.55% | | 002200 | ST交投 | 5.26 | 87.31 | -0.15 | -2.77% | 7483 | 395.64 | 0.41% | | 000807 | 云铝股份 | 14.34 | 11.74 | -0.43 | -2.91% | 1112047 | 161617.3 | 3.21% | | 831152 | 昆工科技 | 8.60 | -76.10 | -0.30 | -3.37% | 14011 | 1210.177 | 1.67% | | 603963 | *ST大药 | 3.01 | -28.93 | -0.15 | -4.75% | 77914 | 2395.88 | 3.55% | | 605266 | 健之佳 | 33.26 | 13.17 | -1.68 | -4.81% | 26163 | 8705.99 | 1.86% | | 002265 | 建设工业 | 9.18 | 46.87 | -0.48 | -4.97% | 82627 | 7720.67 | 2.05% | | 002750 | *ST龙津 | 1.85 | -11.01 | -0.10 | -5.13% | 123743 | 2338.63 | 3.10% |
|