中财网 中财网股票行情
中谷物流(603565)上海市上涨家数:72下跌家数:366平均涨幅:-1.38%平均换手:2.28%总成交额:790.13亿元
更新时间：2025-06-19 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300483首华燃气13.38-5.34+2.23+20.00%43363251478.1116.15%
603918金桥信息19.71-134.63+1.79+9.99%60500911843716.52%
603619中曼石油23.4713.86+1.84+8.51%631637142490.313.66%
833346威贸电子31.6655.22+2.03+6.85%9858232339.1122.22%
600825新华传媒7.22189.21+0.39+5.71%43350431165.714.15%
603579荣泰健康25.3525.97+1.14+4.71%13685834257.287.71%
688591泰凌微38.2066.87+1.60+4.37%11413243559.746.87%
688372伟测科技53.3251.23+2.13+4.16%57552.9730674.975.60%
603003退龙宇2.33-2.59+0.09+4.02%985622266.812.62%
301024霍普股份42.41-21.45+1.42+3.46%6800330336.0711.29%
301025读客文化10.78381.78+0.35+3.36%18170519413.456.56%
603790雅运股份18.7060.14+0.60+3.31%321315909.211.68%
300551古鳌科技10.68-10.14+0.30+2.89%54570958392.2215.83%
301555惠柏新材27.93118.99+0.76+2.80%5942116598.6412.29%
600688上海石化2.97219.58+0.08+2.77%91321826829.181.25%
605128上海沿浦28.3143.36+0.71+2.57%4671813153.552.21%
688065凯赛生物47.2165.40+0.96+2.08%21825.1510344.630.37%
603236移远通信80.4728.25+1.59+2.02%9125273477.83.49%
688608恒玄科技381.5173.47+7.51+2.01%16861.3664449.971.40%
002401中远海科15.6275.44+0.30+1.96%30213548849.048.14%
688160步科股份83.30143.01+1.52+1.86%16274.6713609.451.94%
301000肇民科技43.8974.50+0.80+1.86%10030344409.184.38%
603121华培动力22.41180.15+0.40+1.82%10162122912.883.00%
300153科泰电源31.10248.98+0.55+1.80%418038133190.113.13%
603256宏和科技12.43177.10+0.21+1.72%26627033686.923.03%
603728鸣志电器56.40300.54+0.87+1.57%11295264169.352.70%
688220翱捷科技-U73.58-44.61+1.13+1.56%51045.8337688.721.42%
688019安集科技137.5038.65+1.94+1.43%16998.6323209.151.01%
688301奕瑞科技86.1536.78+1.20+1.41%10798.039271.1980.54%
688008澜起科技81.6454.54+1.09+1.35%181905.41490471.59%
002636金安国纪9.2082.44+0.12+1.32%37271234503.655.15%
688507索辰科技69.19130.94+0.85+1.24%10792.317523.7382.19%
688018乐鑫科技135.1355.85+1.65+1.24%36125.8749165.232.31%
688484南芯科技36.0256.79+0.37+1.04%43613.6815700.351.49%
688653康希通信11.80-60.89+0.11+0.94%78285.969302.982.52%
600193*ST创兴4.60-9.73+0.04+0.88%1476296888.843.47%
688615合合信息148.7549.78+1.20+0.81%10750.3616144.233.84%
688213思特威-W95.5067.31+0.72+0.76%39403.5137776.551.22%
600850电科数字23.1028.63+0.16+0.70%8080118840.481.32%
603200上海洗霸36.12194.65+0.24+0.67%8450531140.994.82%
688385复旦微电46.8270.24+0.31+0.67%88742.842430.671.65%
601229上海银行10.796.47+0.07+0.65%44001147250.020.31%
605050福然德13.1819.63+0.08+0.61%298303941.980.61%
688012中微公司172.8764.33+1.02+0.59%45467.1479128.020.73%
603690至纯科技23.99-438.86+0.13+0.54%8928421525.712.33%
688123聚辰股份80.4537.56+0.42+0.52%43943.5135774.712.78%
600115中国东航4.00-20.18+0.02+0.50%28170311237.10.16%
688392骄成超声60.9365.02+0.27+0.45%43944.5927036.476.21%
603039泛微网络54.6070.77+0.22+0.40%1891910437.480.73%
688596正帆科技32.6317.77+0.12+0.37%24597.288055.4770.84%
300398飞凯材料18.3633.97+0.06+0.33%18274233781.083.24%
600754锦江酒店22.2031.37+0.07+0.32%8655519403.360.95%
600635大众公用3.8828.67+0.01+0.26%47594018265.021.97%
688129东来技术27.2138.11+0.07+0.26%12998.483461.0171.08%
688593新相微15.62325.05+0.04+0.26%78023.912377.032.42%
688603天承科技45.9875.74+0.11+0.24%11021.945152.6922.40%
600642申能股份8.8011.35+0.02+0.23%14049612309.840.29%
600605汇通能源36.1779.94+0.08+0.22%114544127.550.56%
603214爱婴室19.0124.66+0.04+0.21%347516611.662.51%
300983尤安设计19.77-16.47+0.04+0.20%4399866.070.37%
603365水星家纺19.8614.37+0.04+0.20%101042010.820.39%
600088中视传媒15.73256.30+0.03+0.19%238443738.570.60%
603501韦尔股份126.0042.22+0.22+0.17%104240132585.30.86%
300627华测导航46.0241.24+0.08+0.17%4627021291.871.01%
688238和元生物5.89-11.27+0.01+0.17%91704.55421.9581.43%
301499维科精密25.9175.42+0.04+0.15%211665538.76.12%
688212澳华内镜46.73-597.12+0.07+0.15%12778.236066.8480.95%
688082盛美上海109.5636.65+0.13+0.12%12636.0813948.130.29%
688099晶晨股份68.1832.53+0.08+0.12%52090.2235767.171.24%
002706良信股份8.5329.42+0.01+0.12%998168595.981.09%
603895天永智能25.12-15.41+0.02+0.08%68611734.650.63%
603197保隆科技36.8323.96+0.01+0.03%3660513652.541.71%
601328交通银行7.787.320.000.00%99667277519.180.25%
300225金力泰--------------
603650彤程新材30.3034.080.000.00%323929875.520.54%
601021春秋航空54.9525.12-0.03-0.05%3095517112.570.32%
688368晶丰明源84.58-720.92-0.12-0.14%4761.364057.4050.54%
600841动力新科5.68-4.10-0.01-0.18%1278267248.581.23%
600649城投控股4.2539.60-0.01-0.23%1541946565.350.61%
688271联影医疗126.6082.24-0.33-0.26%15596.2919836.820.26%
600608*ST沪科3.65-207.10-0.01-0.27%21673791.880.68%
688230芯导科技49.7752.61-0.14-0.28%10753.845454.5960.91%
002252上海莱士6.8022.54-0.02-0.29%18543612630.990.28%
002324普利特9.9664.52-0.03-0.30%505375072.930.65%
603887城地香江16.47-35.72-0.05-0.30%10542517504.711.77%
300890翔丰华29.26121.83-0.09-0.31%9446928215.178.70%
600000浦发银行12.748.23-0.04-0.31%33777943031.090.12%
601825沪农商行9.887.75-0.04-0.40%17434817273.060.19%
688382益方生物-U31.43-84.73-0.13-0.41%107743.934591.132.68%
002568百润股份26.5138.05-0.11-0.41%4789212770.890.67%
605338巴比食品18.7216.36-0.08-0.43%458048762.291.91%
601968宝钢包装4.6634.19-0.02-0.43%288061344.680.25%
300326ST凯利4.52-34.23-0.02-0.44%757193454.151.06%
600741华域汽车17.678.32-0.08-0.45%5936310520.860.19%
688391钜泉科技28.2739.06-0.13-0.46%6975.931991.1231.22%
603659璞泰来17.1029.64-0.08-0.47%31690054991.041.48%
600639浦东金桥10.4613.39-0.05-0.48%307133235.220.36%
601211国泰海通18.3614.21-0.09-0.49%39025171635.160.29%
603083剑桥科技46.9573.10-0.25-0.53%346469165954.612.93%
603730岱美股份5.6214.80-0.03-0.53%376782121.130.18%
605222起帆电缆14.8250.81-0.08-0.54%190472846.050.46%
688126沪硅产业18.01-50.42-0.10-0.55%81253.3214669.870.30%
603159上海亚虹15.8092.41-0.09-0.57%211193340.631.51%
600009上海机场31.3837.78-0.18-0.57%4145213040.390.22%
688584上海合晶17.1093.48-0.10-0.58%17587.143021.6090.52%
688648中邮科技52.27-47.31-0.31-0.59%53167.7528817.538.04%
603960克来机电18.3090.72-0.11-0.60%5900310883.462.25%
873693阿为特39.90185.33-0.24-0.60%58272342.9151.59%
601607上海医药17.4914.93-0.11-0.63%6818811961.880.24%
300802矩子科技18.1978.88-0.12-0.66%166033035.570.85%
600637东方明珠7.3236.68-0.05-0.68%1149088436.40.34%
600689上海三毛11.50135.27-0.08-0.69%233642701.11.54%
688265南模生物28.33119.87-0.20-0.70%10577.722970.1442.14%
300236上海新阳35.3053.18-0.26-0.73%217647769.660.78%
605339南侨食品16.2444.82-0.12-0.73%93311529.010.22%
605098行动教育35.0315.31-0.26-0.74%32181127.950.27%
688798艾为电子68.5856.36-0.51-0.74%35407.0624520.822.62%
600648外高桥10.6615.21-0.08-0.74%140041494.310.15%
605208永茂泰12.6099.42-0.10-0.79%13523717109.824.10%
600508上海能源11.3315.82-0.09-0.79%225442553.680.31%
688317之江生物17.43-19.66-0.14-0.80%11161.181960.6840.58%
600170上海建工2.3612.35-0.02-0.84%65706615530.520.74%
603565中谷物流9.429.92-0.08-0.84%593345598.40.28%
002027分众传媒7.0319.34-0.06-0.85%39153927702.710.27%
603786科博达51.0127.14-0.44-0.86%73663781.760.18%
600018上港集团5.778.86-0.05-0.86%18355710588.160.08%
600819耀皮玻璃5.6736.13-0.05-0.87%296081692.490.40%
688061灿瑞科技29.97-55.87-0.27-0.89%6507.4091975.9121.50%
605081*ST太和13.16-4.31-0.12-0.90%162972167.731.44%
688073毕得医药47.0335.02-0.43-0.91%8436.74008.6931.95%
300378鼎捷数智33.7058.25-0.31-0.91%8011527523.292.97%
600210紫江企业6.4311.88-0.06-0.92%1101497131.890.73%
603107上海汽配14.8626.55-0.14-0.93%149372232.110.68%
603868飞科电器35.8234.01-0.34-0.94%43141555.310.10%
603153上海建科16.7719.58-0.16-0.95%121692044.560.90%
603466风语筑9.40-69.75-0.09-0.95%706886683.791.19%
600104上汽集团15.6291.51-0.15-0.95%14005721914.790.12%
688293奥浦迈36.85259.22-0.36-0.97%2700.971001.5180.35%
688110东芯股份29.63-72.05-0.29-0.97%42303.0612678.280.96%
301303真兰仪表14.1917.72-0.14-0.98%214443045.232.11%
600661昂立教育10.09-62.72-0.10-0.98%4041441101.41%
601156东航物流13.067.84-0.13-0.99%677828863.150.72%
300609汇纳科技31.48-679.89-0.32-1.01%6508720824.445.43%
600640国脉文化11.63589.19-0.12-1.02%364144250.780.46%
300286安科瑞21.1630.02-0.22-1.03%129732764.030.74%
600601方正科技4.7876.98-0.05-1.04%148467572067.983.56%
688519南亚新材39.08151.95-0.41-1.04%27050.1810731.981.16%
600604市北高新4.68161.45-0.05-1.06%2095889848.171.49%
301228实朴检测24.89-51.83-0.27-1.07%170634282.051.42%
601872招商轮船6.4411.31-0.07-1.08%49957732258.120.62%
600597光明乳业8.2616.48-0.09-1.08%693225749.440.50%
600500中化国际3.67-4.47-0.04-1.08%1563895747.210.44%
688335复洁环保11.85-34.89-0.13-1.09%9998.041199.4590.68%
603886元祖股份12.6813.11-0.14-1.09%93051185.140.39%
601727上海电气7.22121.50-0.08-1.10%480507348770.38%
688351微电生理18.64133.37-0.21-1.11%22244.314179.5031.78%
300999金龙鱼29.1160.67-0.33-1.12%3714710858.920.68%
600196复星医药24.6222.48-0.28-1.12%9581723713.840.45%
002527新时达14.03-34.11-0.16-1.13%9207113076.481.74%
600820隧道股份6.107.03-0.07-1.13%1399628567.240.45%
301419阿莱德26.1460.67-0.30-1.13%149523946.963.52%
603729龙韵股份16.1675.56-0.19-1.16%187363033.282.01%
688370丛麟科技18.6535.17-0.22-1.17%3397.13635.9560.78%
002158汉钟精机16.8310.79-0.20-1.17%250634240.180.47%
001266宏英智能25.12109.15-0.30-1.18%114422893.43.24%
600662外服控股4.9410.22-0.06-1.20%601412987.250.26%
600827百联股份8.9910.23-0.11-1.21%528474767.150.33%
603718海利生物7.3425.90-0.09-1.21%566834186.580.87%
300501海顺新材13.8438.91-0.17-1.21%186052599.431.49%
603170宝立食品12.1921.14-0.15-1.22%170902094.411.08%
688188柏楚电子138.9642.42-1.71-1.22%5474.777629.6420.19%
301070开勒股份45.45-642.82-0.56-1.22%2378811077.184.01%
002454松芝股份7.2626.96-0.09-1.22%518413787.360.83%
600845宝信软件23.3831.80-0.29-1.23%7473617614.630.35%
600171上海贝岭31.9657.07-0.40-1.24%10689334448.561.51%
002858力盛体育12.74-47.48-0.16-1.24%463365916.473.15%
688538和辉光电-U2.35-13.63-0.03-1.26%329430.97774.7730.57%
603633徕木股份7.8049.59-0.10-1.27%321132534.680.75%
688330宏力达24.7316.71-0.32-1.28%6165.8891535.3590.44%
688091上海谊众44.22-1140.16-0.58-1.29%10803.694797.1950.52%
600094大名城3.04-3.21-0.04-1.30%899412751.530.40%
600619海立股份10.58204.98-0.14-1.31%11593512383.641.47%
605598上海港湾20.3751.02-0.27-1.31%72191485.870.30%
301166优宁维29.19-2004.35-0.39-1.32%65331917.151.58%
688766普冉股份62.0535.13-0.84-1.34%39930.8625198.482.70%
603211晋拓股份17.6799.66-0.24-1.34%240134287.413.53%
430139华岭股份24.23-218.24-0.33-1.34%6393915789.592.45%
688691灿芯股份51.37-301.30-0.71-1.36%20250.6810599.682.83%
688016心脉医疗85.9523.68-1.20-1.38%10002.078640.7570.81%
603232格尔软件15.0493.16-0.21-1.38%13307620254.165.75%
002565顺灏股份5.01135.83-0.07-1.38%33065316779.243.12%
600602云赛智联19.23142.04-0.27-1.38%13727526643.891.28%
600628新世界7.1175.08-0.10-1.39%738515281.811.14%
688071华依科技36.67-91.21-0.52-1.40%8695.183212.0261.03%
600097开创国际9.7635.35-0.14-1.41%278032729.161.15%
600420国药现代10.4312.56-0.15-1.42%729287645.820.61%
600822上海物贸9.6191.46-0.14-1.44%354233428.060.89%
603855华荣股份21.2214.52-0.31-1.44%202154349.610.61%
002328新朋股份5.4228.71-0.08-1.45%665273648.971.17%
688180君实生物-U33.71-26.95-0.50-1.46%112669.138138.361.47%
603682锦和商管5.3745.70-0.08-1.47%631473408.241.34%
300017网宿科技10.0533.77-0.15-1.47%28723029156.171.25%
603296华勤技术68.8422.11-1.03-1.47%3878126949.660.68%
603324盛剑科技23.2628.54-0.35-1.48%72251697.730.48%
600641万业企业13.18118.31-0.20-1.49%505516731.50.54%
301151冠龙节能16.3135.54-0.25-1.51%209853442.163.77%
601601中国太保34.957.85-0.54-1.52%19204267325.420.28%
601200上海环境7.7417.22-0.12-1.53%570584433.410.42%
301273瑞晨环保22.57-46.57-0.35-1.53%78751794.012.27%
600826兰生股份7.6819.65-0.12-1.54%548794225.310.75%
600072中船科技12.15-280.03-0.19-1.54%10228612447.860.94%
688179阿拉丁11.4636.01-0.18-1.55%49567.415718.1611.49%
600026中远海能10.8214.77-0.17-1.55%58569963167.471.69%
605186健麾信息19.6887.17-0.31-1.55%84651677.220.62%
600021上海电力8.7811.04-0.14-1.57%29292825777.251.12%
603885吉祥航空13.1532.68-0.21-1.57%704089353.210.32%
603341龙旗科技39.4334.79-0.63-1.57%3484413897.841.31%
002605姚记科技27.2221.43-0.44-1.59%11984833098.923.57%
688718唯赛勃11.7551.03-0.19-1.59%5887.07698.21990.34%
603037凯众股份16.6935.16-0.27-1.59%429497271.242.26%
002561徐家汇8.00-15106.39-0.13-1.60%943177592.52.28%
600517国网英大4.9215.97-0.08-1.60%1352356685.440.24%
601866中远海发2.4619.11-0.04-1.60%810535.119922.820.82%
002825纳尔股份9.8419.45-0.16-1.60%375753725.491.44%
688373盟科药业-U6.15-10.07-0.10-1.60%79041.74913.2942.16%
300590移为通信12.2642.40-0.20-1.61%536486625.171.51%
600630龙头股份7.9185.25-0.13-1.62%5111140701.20%
603777来伊份12.77-34.40-0.21-1.62%565527285.421.69%
300126锐奇股份6.64-105.62-0.11-1.63%445332979.892.11%
600611大众交通6.0290.57-0.10-1.63%21192212876.521.36%
600748上实发展3.01-24.73-0.05-1.63%758662299.810.41%
600150中国船舶30.6831.62-0.51-1.64%30227192983.260.68%
301099雅创电子43.1242.79-0.72-1.64%218099551.3113.10%
603987康德莱7.1514.49-0.12-1.65%400062875.610.92%
600618氯碱化工9.4613.55-0.16-1.66%462814391.380.62%
600019宝钢股份6.5018.10-0.11-1.66%63945341709.380.29%
600895张江高科24.1632.32-0.41-1.67%11225227431.550.72%
300226上海钢联21.1341.05-0.36-1.68%5925112651.281.93%
002022科华生物5.86-4.53-0.10-1.68%457192694.890.89%
688206概伦电子25.61-192.17-0.44-1.69%70445.6118471.583.95%
688435英方软件30.13-87.70-0.52-1.70%8538.052603.5481.86%
002211ST宏达2.87-30.56-0.05-1.71%487701425.521.13%
603192汇得科技20.0821.94-0.35-1.71%228534634.141.65%
002058*ST威尔11.43-92.27-0.20-1.72%161141843.531.13%
601231环旭电子14.2718.96-0.25-1.72%10420615000.980.47%
603189网达软件16.50441.75-0.29-1.73%315375253.691.17%
600843上工申贝10.76-26.88-0.19-1.74%570206176.321.22%
603196日播时尚14.68-24.30-0.26-1.74%210103128.710.89%
603062麦加芯彩42.6519.79-0.76-1.75%52362240.041.38%
301161唯万密封21.3143.06-0.38-1.75%174793767.313.28%
688133泰坦科技21.07220.47-0.38-1.77%10840.642305.8710.66%
688585上纬新材7.2031.30-0.13-1.77%10638.31772.82440.26%
601828美凯龙2.76-3.85-0.05-1.78%1096143044.760.30%
601696中银证券9.9328.02-0.18-1.78%13144513140.10.47%
600838上海九百7.7169.82-0.14-1.78%387863014.170.97%
300327中颖电子23.6168.01-0.43-1.79%6211514804.951.83%
920799艾融软件58.14153.07-1.06-1.79%4815828749.044.09%
688031星环科技-U44.39-15.89-0.81-1.79%22136.4610003.842.36%
300508维宏股份26.7831.60-0.49-1.80%68521856.620.83%
300039上海凯宝5.9816.84-0.11-1.81%17843410734.811.95%
600606绿地控股1.60-1.42-0.03-1.84%5306148532.790.38%
300272开能健康6.3742.71-0.12-1.85%1068506866.362.48%
603330天洋新材6.37-12.49-0.12-1.85%457182948.531.12%
600692亚通股份6.90-561.73-0.13-1.85%388192687.141.52%
603587地素时尚13.7223.70-0.26-1.86%15785122121.153.33%
002028思源电气73.2226.72-1.39-1.86%1457410760.330.24%
600320振华重工4.1935.66-0.08-1.87%30988813009.550.93%
600833第一医药12.5221.20-0.24-1.88%266003355.021.19%
600272开开实业13.03160.58-0.25-1.88%250113277.741.56%
600732爱旭股份11.94-3.95-0.23-1.89%28475134362.581.78%
688163赛伦生物19.0944.36-0.37-1.90%9654.8491864.0522.18%
688710益诺思32.3447.37-0.63-1.91%7804.312539.6392.77%
600061国投资本7.1715.16-0.14-1.92%14973910783.130.23%
300613富瀚微45.9045.14-0.90-1.92%3405015854.521.55%
002346柘中股份13.2616.07-0.26-1.92%138301851.460.35%
301525儒竞科技73.7539.08-1.45-1.93%104187840.924.42%
300168万达信息7.12-16.40-0.14-1.93%1051347575.810.73%
600824益民集团4.06259.06-0.08-1.93%1170314786.381.11%
603068博通集成32.94-524.43-0.65-1.94%3951513201.962.63%
603496恒为科技24.18-361.29-0.48-1.95%4918212006.221.54%
688602康鹏科技8.05-109.80-0.16-1.95%76373.856174.2463.00%
600676交运股份4.50-12.34-0.09-1.96%25468911669.332.48%
300915海融科技23.4235.92-0.47-1.97%71441684.291.24%
603325博隆技术88.1115.74-1.79-1.99%25052223.590.89%
600655豫园股份5.41-6701.63-0.11-1.99%856124659.670.22%
301001凯淳股份29.98183.74-0.61-1.99%128793889.832.56%
301062上海艾录8.33140.32-0.17-2.00%493224161.281.58%
600708光明地产3.42-6.59-0.07-2.01%2257677905.841.01%
688107安路科技26.28-50.19-0.54-2.01%18602.414966.8110.46%
603378亚士创能5.78-7.28-0.12-2.03%321711875.490.75%
603350安乃达34.1536.99-0.71-2.04%115634008.613.99%
600490鹏欣资源4.32-558.68-0.09-2.04%32979914367.421.66%
600530交大昂立9.57275.52-0.20-2.05%27391626830.023.53%
603899晨光股份31.0021.40-0.65-2.05%5200216317.820.56%
301005超捷股份34.28329.46-0.72-2.06%5181017987.863.91%
601519大智慧9.04-139.11-0.19-2.06%23239821155.641.16%
688578艾力斯91.6726.89-1.93-2.06%21199.2919670.350.47%
603713密尔克卫52.0614.04-1.11-2.09%113605956.420.72%
600958东方证券9.3220.31-0.20-2.10%23940322459.370.32%
601788光大证券17.2224.85-0.37-2.10%28224748828.980.72%
688217睿昂基因23.18-100.04-0.50-2.11%6249.181465.7081.12%
601616广电电气3.6950.53-0.08-2.12%1058223933.461.24%
688131皓元医药43.5637.17-0.95-2.13%30248.3513319.341.47%
603499翔港科技14.6343.40-0.32-2.14%276594087.970.91%
603056德邦股份15.9823.30-0.35-2.14%15343124857.211.50%
688121卓然股份11.7021.58-0.26-2.17%24999.062961.1641.77%
603515欧普照明16.9713.70-0.38-2.19%146982514.80.20%
600151航天机电6.69-277.10-0.15-2.19%17962612090.531.25%
300642透景生命13.7656.63-0.31-2.20%195002706.081.42%
301046能辉科技18.6058.62-0.42-2.21%101071899.90.89%
600696*ST岩石6.63-10.22-0.15-2.21%553893726.931.66%
688193仁度生物38.38-149.12-0.87-2.22%1759.72683.24120.56%
600882妙可蓝多29.0094.18-0.66-2.23%6805320000.641.33%
603012创力集团5.2617.90-0.12-2.23%588463126.050.91%
301037保立佳11.81-12.39-0.27-2.24%219182615.263.22%
600816建元信托2.62438.24-0.06-2.24%3778949977.50.69%
600834申通地铁8.2983.52-0.19-2.24%593774961.081.24%
301173毓恬冠佳42.6226.75-0.98-2.25%49502131.442.94%
688247宣泰医药10.0036.18-0.23-2.25%16875.651700.2671.19%
603881数据港23.88122.11-0.55-2.25%12392129970.041.73%
600620天宸股份5.1463.86-0.12-2.28%461532386.820.67%
000863三湘印象3.4268.34-0.08-2.29%1649495678.491.42%
603006联明股份11.5449.08-0.27-2.29%242862830.020.96%
605289罗曼股份28.46-80.82-0.67-2.30%121463484.231.12%
603681永冠新材14.4422.06-0.34-2.30%628729175.193.29%
300257开山股份9.3228.33-0.22-2.31%502084724.770.53%
688592司南导航43.52-74.45-1.03-2.31%9307.24086.4383.20%
688118普元信息21.11105.97-0.50-2.31%15044.693236.8091.64%
600616金枫酒业5.48618.36-0.13-2.32%1338647389.42.00%
601702华峰铝业15.5212.59-0.37-2.33%408036379.580.41%
300059东方财富20.9931.98-0.51-2.37%1996070422151.81.49%
002195岩山科技5.33-2125.48-0.13-2.38%174855294211.193.12%
603108润达医疗16.30-268.97-0.40-2.40%11413718798.81.89%
688202美迪西32.99-14.43-0.81-2.40%20216.936755.0651.50%
601611中国核建8.9613.12-0.22-2.40%33294129924.541.10%
002486嘉麟杰2.4357.17-0.06-2.41%2257475507.212.73%
002178延华智能5.66-188.63-0.14-2.41%1145886536.691.61%
002116中国海诚10.0614.40-0.25-2.42%553695616.71.21%
688505复旦张江8.43218.18-0.21-2.43%65222.145549.7090.92%
603128华贸物流6.0116.06-0.15-2.44%26000815781.921.99%
872541铁大科技16.2936.55-0.41-2.46%186193079.8012.07%
600621华鑫股份14.5134.74-0.37-2.49%19985729246.031.88%
002506协鑫集成2.33-88.50-0.06-2.51%140341533062.972.40%
688590新致软件18.91571.19-0.49-2.53%72648.4914147.762.76%
600622光大嘉宝2.70-2.94-0.07-2.53%2132915798.091.42%
600679上海凤凰12.34-46.47-0.32-2.53%604917549.551.76%
300008天海防务6.4374.82-0.17-2.58%153888398227.339.34%
600636*ST国化7.94-8.84-0.21-2.58%546604392.621.25%
300170汉得信息16.1791.94-0.43-2.59%31779852368.523.35%
688680海优新材38.71-5.45-1.03-2.59%10630.754175.8821.27%
600848上海临港8.9221.17-0.24-2.62%13114211863.120.55%
603022新通联8.5233.96-0.23-2.63%278372386.461.39%
600315上海家化20.75-15.99-0.57-2.67%7808416413.981.16%
688366昊海生科49.3627.86-1.36-2.68%8933.6084474.6810.46%
300129泰胜风能6.7936.82-0.19-2.72%1317529030.932.04%
688158优刻得-W21.44-43.69-0.60-2.72%161796.135525.473.99%
002451摩恩电气6.43167.86-0.18-2.72%672404365.471.53%
603122合富中国6.42177.08-0.18-2.73%316862059.360.80%
605151西上海17.04752.59-0.48-2.74%341395891.712.54%
300899*ST凯鑫21.90115.93-0.62-2.75%4467985.31.09%
300074华平股份4.59-42.05-0.13-2.75%1934249014.093.57%
600835上海机电18.9720.89-0.54-2.77%11524722248.061.43%
600675中华企业2.8147.51-0.08-2.77%2031185770.610.34%
300762上海瀚讯21.26-132.68-0.61-2.79%14955531940.622.38%
300947德必集团21.91121.20-0.63-2.80%7494216682.184.96%
600081东风科技12.4266.55-0.36-2.82%567827155.91.28%
603131上海沪工16.842332.18-0.49-2.83%512878717.871.61%
600624复旦复华6.86-35.79-0.20-2.83%16803611601.562.47%
603020爱普股份8.8821.65-0.26-2.84%556094977.61.45%
688085三友医疗18.10190.61-0.53-2.84%21452.893935.7940.86%
603580*ST艾艾14.31-400.56-0.42-2.85%213513107.091.63%
688479友车科技18.2048.38-0.54-2.88%7827.931439.0071.26%
600626申达股份3.36284.56-0.10-2.89%947613219.930.86%
688062迈威生物-U24.41-8.63-0.73-2.90%83951.9520780.194.11%
301315威士顿48.2885.25-1.45-2.92%201159868.065.44%
300171东富龙12.4663.80-0.38-2.96%9615912091.111.71%
301060兰卫医学9.17-30.97-0.28-2.96%429563980.991.21%
300253卫宁健康8.83255.18-0.27-2.97%35280531586.761.84%
300511雪榕生物7.41-6.83-0.23-3.01%50022637631.3510.29%
600651飞乐音响4.18357.81-0.13-3.02%1773697485.740.71%
300061旗天科技12.85-41.17-0.40-3.02%25311832998.944.07%
301257普蕊斯29.4425.69-0.92-3.03%134064017.341.77%
601083锦江航运10.8811.24-0.34-3.03%11726012868.446.04%
300493润欣科技20.45284.01-0.64-3.03%25177952231.615.03%
688098申联生物5.75-51.84-0.18-3.04%20315.431182.9010.49%
300222科大智能9.8395.13-0.31-3.06%18578918427.582.93%
605136丽人丽妆10.71-129.28-0.34-3.08%19493221111.044.87%
603226菲林格尔10.92-99.58-0.35-3.11%681027501.581.92%
301230泓博医药31.06170.76-1.00-3.12%4520014265.565.88%
600613神奇制药6.2153.12-0.20-3.12%750264718.051.57%
603275众辰科技38.8027.34-1.25-3.12%158656229.253.78%
600663陆家嘴8.9829.78-0.29-3.13%880628012.190.30%
600818中路股份10.83-200.09-0.35-3.13%469305140.341.97%
603956威派格6.47-15.35-0.21-3.14%1431869435.162.51%
688682霍莱沃27.95168.86-0.91-3.15%19821.315561.2971.95%
688521芯原股份85.84-69.99-2.80-3.16%64198.8656166.231.29%
600623华谊集团7.3117.14-0.24-3.18%23956517586.011.28%
600612老凤祥50.1414.89-1.66-3.20%3431317420.051.08%
002184海得控制12.32-20.00-0.41-3.22%9996912535.94.16%
603329上海雅仕10.6145.64-0.36-3.28%326253500.321.58%
002162悦心健康4.09-26.41-0.14-3.31%28723611866.793.13%
300230永利股份4.6617.10-0.16-3.32%26774612650.714.25%
603030全筑股份2.56-32.77-0.09-3.40%2434266300.571.85%
603057紫燕食品21.5128.90-0.76-3.41%274776051.614.04%
300245天玑科技17.76-96.28-0.63-3.43%23968143196.457.70%
603207小方制药27.6020.81-0.99-3.46%282777884.67.07%
600503华丽家族2.44-81.67-0.09-3.56%2748386776.551.72%
600650锦江在线15.4150.02-0.57-3.57%16933626654.594.34%
300380安硕信息44.27432.78-1.65-3.59%5711725672.574.48%
600643爱建集团5.06-14.56-0.19-3.62%24983912696.231.57%
301289国缆检测46.9245.65-1.80-3.69%129086160.315.18%
836414欧普泰13.24-50.65-0.51-3.71%116671576.4052.11%
688063派能科技42.55-9790.43-1.67-3.78%38382.8316690.931.56%
600629华建集团8.4021.92-0.33-3.78%15421713098.71.62%
600073光明肉业7.5725.13-0.30-3.81%13176910118.781.41%
300067安诺其5.50-327.81-0.22-3.85%46181525698.354.93%
600851海欣股份6.4451.22-0.26-3.88%879585739.841.19%
688336三生国健53.6346.17-2.18-3.91%60564.8133031.620.98%
600846同济科技10.5215.69-0.44-4.01%11209611878.441.79%
600278东方创业6.9328.73-0.29-4.02%1170138245.011.34%
300578会畅通讯20.61201.86-0.88-4.09%12757326685.676.54%
600284浦东建设6.4511.05-0.28-4.16%1186037772.941.22%
601595上海电影28.76118.04-1.25-4.17%8550524819.851.91%
300462华铭智能10.29549.54-0.46-4.28%10947711521.148.01%
002669康达新材11.38-16.06-0.54-4.53%16250418606.325.38%
603648畅联股份10.4931.14-0.52-4.72%814578711.6892.25%
600638新黄浦5.4623.60-0.28-4.88%30532817054.064.53%
688660电气风电7.95-13.94-0.41-4.90%19317915712.821.45%
300963中洲特材23.96118.03-1.26-5.00%562766139032.119.45%
603683晶华新材14.9467.37-0.79-5.02%478327308.51.85%
300892品渥食品32.45186.64-1.76-5.14%4839116014.477.50%
836504博迅生物24.2566.14-1.33-5.20%129623217.5377.58%
301156美农生物18.5853.51-1.05-5.35%464348854.766.22%
430300辰光医疗18.42-26.17-1.05-5.39%473038941.0387.11%
603009北特科技43.25187.56-2.53-5.53%12698357088.693.75%
002269美邦服饰1.82-17.79-0.11-5.70%165810630899.046.60%
002278神开股份8.5057.13-0.52-5.76%53603045742.0216.04%
688155先惠技术48.0725.81-3.33-6.48%97390.1249898.139.07%
605398新炬网络30.36281.61-2.12-6.53%10155631260.356.24%
300180华峰超纤8.61137.87-0.74-7.91%3494475307785.923.52%
600119长江投资7.54-35.35-0.84-10.02%19670615190.595.39%

转至中谷物流（603565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。