|
| 嘉元科技(688388)广东省上涨家数:360下跌家数:492平均涨幅:+0.09%平均换手:3.47%总成交额:1961.18亿元 更新时间：2025-06-18 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 10.63 | -14.32 | +1.77 | +19.98% | 994164.9 | 97949.81 | 30.26% | | 300269 | 联建光电 | 5.00 | 662.88 | +0.83 | +19.90% | 1548025 | 75245.37 | 29.45% | | 837821 | 则成电子 | 36.50 | 187.87 | +5.99 | +19.63% | 133115 | 44219.64 | 18.69% | | 301200 | 大族数控 | 42.34 | 50.84 | +6.27 | +17.38% | 65447 | 25437.38 | 10.51% | | 688775 | C影石 | 198.03 | 80.19 | +27.85 | +16.37% | 94424.48 | 180457.7 | 30.96% | | 688183 | 生益电子 | 49.50 | 81.42 | +6.51 | +15.14% | 237684.5 | 111809.8 | 2.86% | | 300940 | 南极光 | 25.26 | 91.46 | +3.01 | +13.53% | 360482 | 87140.1 | 22.89% | | 300619 | 金银河 | 30.40 | -40.03 | +3.31 | +12.22% | 355708 | 99276.32 | 24.88% | | 688573 | 信宇人 | 29.60 | -47.73 | +3.02 | +11.36% | 163787.6 | 44844.32 | 31.50% | | 300814 | 中富电路 | 33.80 | 176.42 | +3.27 | +10.71% | 189766 | 62155.74 | 9.91% | | 002769 | 普路通 | 9.30 | -109.22 | +0.85 | +10.06% | 291221 | 25514.8 | 8.93% | | 002213 | 大为股份 | 18.12 | -90.52 | +1.65 | +10.02% | 483227 | 82368.93 | 23.43% | | 000020 | 深华发A | 15.16 | 115.16 | +1.38 | +10.01% | 266763 | 38558.68 | 14.72% | | 002579 | 中京电子 | 9.01 | -171.70 | +0.82 | +10.01% | 641114 | 56724.35 | 11.02% | | 003040 | 楚天龙 | 20.02 | 442.51 | +1.82 | +10.00% | 759104 | 147012.7 | 16.62% | | 002017 | 东信和平 | 16.06 | 48.29 | +1.46 | +10.00% | 1408546 | 217234.9 | 24.28% | | 002676 | 顺威股份 | 6.19 | 73.61 | +0.56 | +9.95% | 440055 | 26692.36 | 6.11% | | 688252 | 天德钰 | 24.12 | 31.53 | +2.14 | +9.74% | 137082.2 | 32101.4 | 7.52% | | 300460 | 惠伦晶体 | 11.64 | -16.80 | +0.96 | +8.99% | 485523 | 54653.04 | 17.29% | | 300311 | 任子行 | 7.25 | -695.33 | +0.57 | +8.53% | 1083849 | 79881.66 | 20.17% | | 688159 | 有方科技 | 60.50 | 94.15 | +4.27 | +7.59% | 69145.32 | 40297.53 | 7.53% | | 301042 | 安联锐视 | 45.24 | 47.04 | +3.07 | +7.28% | 75807 | 33751.87 | 11.13% | | 002402 | 和而泰 | 20.00 | 42.33 | +1.33 | +7.12% | 695790 | 135881.7 | 8.63% | | 688322 | 奥比中光-UW | 54.15 | -2207.67 | +3.55 | +7.02% | 114176.7 | 60301.02 | 4.44% | | 002916 | 深南电路 | 103.43 | 34.66 | +6.65 | +6.87% | 167425 | 169436.2 | 2.52% | | 301628 | 强达电路 | 84.23 | 56.19 | +5.05 | +6.38% | 34748 | 28853.88 | 18.44% | | 002369 | 卓翼科技 | 9.44 | -26.24 | +0.55 | +6.19% | 986079.1 | 90465.45 | 17.42% | | 688036 | 传音控股 | 80.45 | 20.79 | +4.47 | +5.88% | 71851.67 | 56133.15 | 0.63% | | 600183 | 生益科技 | 29.67 | 37.73 | +1.64 | +5.85% | 498357 | 146918.2 | 2.10% | | 001314 | 亿道信息 | 50.69 | 176.01 | +2.79 | +5.82% | 169533 | 86915.48 | 32.76% | | 300739 | 明阳电路 | 14.20 | 334.25 | +0.77 | +5.73% | 178622 | 24758.67 | 5.24% | | 300962 | 中金辐照 | 19.70 | 49.61 | +1.04 | +5.57% | 346295 | 66315.66 | 13.12% | | 300042 | 朗科科技 | 23.84 | -44.35 | +1.24 | +5.49% | 231788 | 54514.21 | 11.57% | | 300868 | 杰美特 | 37.70 | -861.11 | +1.88 | +5.25% | 64560 | 24551.53 | 8.05% | | 688683 | 莱尔科技 | 24.63 | 96.32 | +1.20 | +5.12% | 10208.3 | 2460.001 | 0.66% | | 301366 | 一博科技 | 39.11 | 125.36 | +1.90 | +5.11% | 106266 | 41001.87 | 13.96% | | 688210 | 统联精密 | 22.11 | 56.50 | +1.07 | +5.09% | 72106.19 | 15720.47 | 6.71% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.14 | +5.07% | 191387 | 5453.15 | 1.82% | | 001309 | 德明利 | 133.77 | 251.70 | +6.41 | +5.03% | 74448 | 96934.46 | 8.50% | | 300476 | 胜宏科技 | 116.65 | 53.94 | +5.57 | +5.01% | 446899 | 511958 | 5.23% | | 300976 | 达瑞电子 | 47.44 | 23.57 | +2.25 | +4.98% | 51768 | 24178.93 | 6.08% | | 301377 | 鼎泰高科 | 31.44 | 49.81 | +1.49 | +4.97% | 70807 | 21778.37 | 9.97% | | 300173 | 福能东方 | 6.21 | 103.13 | +0.29 | +4.90% | 593432 | 34997.48 | 8.08% | | 301308 | 江波龙 | 80.20 | -902.84 | +3.70 | +4.84% | 143299 | 112789.7 | 12.04% | | 002319 | 乐通股份 | 12.39 | -142.20 | +0.57 | +4.82% | 148475 | 17891.06 | 7.42% | | 300457 | 赢合科技 | 21.43 | 38.67 | +0.98 | +4.79% | 899432.9 | 188071.7 | 14.11% | | 688726 | 拉普拉斯 | 41.40 | 20.80 | +1.87 | +4.73% | 22986.79 | 9364.651 | 6.33% | | 301051 | 信濠光电 | 19.13 | -9.03 | +0.84 | +4.59% | 52134 | 9872.76 | 3.24% | | 603228 | 景旺电子 | 32.46 | 25.81 | +1.41 | +4.54% | 309569 | 98597.39 | 3.36% | | 603920 | 世运电路 | 27.87 | 26.92 | +1.21 | +4.54% | 463849 | 126743.2 | 6.44% | | 002986 | 宇新股份 | 11.98 | 17.08 | +0.52 | +4.54% | 132516 | 15698.05 | 4.39% | | 301391 | 卡莱特 | 41.18 | 1083.19 | +1.78 | +4.52% | 24989 | 10159.6 | 5.07% | | 301282 | 金禄电子 | 22.54 | 41.16 | +0.95 | +4.40% | 73906 | 16406.89 | 10.25% | | 001268 | 联合精密 | 25.54 | 36.92 | +1.07 | +4.37% | 68145 | 17286.04 | 16.35% | | 002980 | 华盛昌 | 22.03 | 29.73 | +0.90 | +4.26% | 163106 | 34999.24 | 16.25% | | 300131 | 英唐智控 | 7.08 | 135.81 | +0.28 | +4.12% | 595111 | 42237.55 | 5.71% | | 300968 | 格林精密 | 14.74 | 181.63 | +0.58 | +4.10% | 219933 | 32208.81 | 5.32% | | 301479 | 弘景光电 | 86.50 | 45.57 | +3.40 | +4.09% | 33083 | 28415.61 | 16.64% | | 002846 | 英联股份 | 12.80 | -179.38 | +0.49 | +3.98% | 334954 | 42164.28 | 13.03% | | 300852 | 四会富仕 | 30.86 | 35.85 | +1.18 | +3.98% | 37669 | 11529.18 | 2.75% | | 688020 | 方邦股份 | 36.00 | -38.25 | +1.37 | +3.96% | 10025.76 | 3550.592 | 1.24% | | 688361 | 中科飞测 | 78.16 | -413.92 | +2.96 | +3.94% | 31301.69 | 24140.47 | 1.26% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.31 | +3.78% | 1326371 | 111035.9 | 1.92% | | 870976 | 视声智能 | 27.62 | 37.00 | +1.00 | +3.76% | 31174 | 8545.452 | 7.31% | | 002163 | 海南发展 | 9.11 | -21.11 | +0.32 | +3.64% | 404842 | 36695.24 | 5.04% | | 600589 | 大位科技 | 7.55 | 452.25 | +0.26 | +3.57% | 1491537 | 110966.1 | 10.09% | | 873001 | 纬达光电 | 28.15 | 136.25 | +0.95 | +3.49% | 118444 | 33990.44 | 13.35% | | 300252 | 金信诺 | 10.73 | 188.27 | +0.36 | +3.47% | 458116 | 48397.15 | 8.65% | | 300177 | 中海达 | 11.08 | 3368.38 | +0.37 | +3.45% | 557927 | 60721.5 | 9.20% | | 688312 | 燕麦科技 | 23.66 | 38.06 | +0.79 | +3.45% | 15417.43 | 3595.414 | 1.06% | | 002855 | 捷荣技术 | 19.05 | -14.02 | +0.62 | +3.36% | 202877 | 38534.77 | 8.24% | | 603328 | 依顿电子 | 9.30 | 20.68 | +0.30 | +3.33% | 169228 | 15494.77 | 1.69% | | 688025 | 杰普特 | 67.44 | 45.00 | +2.16 | +3.31% | 38305.46 | 25359.65 | 4.03% | | 301041 | 金百泽 | 24.24 | 83.94 | +0.77 | +3.28% | 48901 | 11700.75 | 6.20% | | 688638 | 誉辰智能 | 32.68 | -11.77 | +1.02 | +3.22% | 3966.38 | 1264.709 | 1.54% | | 301458 | 钧崴电子 | 31.54 | 71.19 | +0.98 | +3.21% | 45768 | 14261.02 | 7.49% | | 605499 | 东鹏饮料 | 324.61 | 46.34 | +9.81 | +3.12% | 18764 | 60102.2 | 0.36% | | 300870 | 欧陆通 | 113.16 | 42.10 | +3.38 | +3.08% | 29624 | 32834.48 | 2.78% | | 301191 | 菲菱科思 | 82.90 | 61.14 | +2.47 | +3.07% | 20882 | 17009.82 | 4.61% | | 603386 | 骏亚科技 | 11.37 | -30.15 | +0.33 | +2.99% | 61660 | 6908.41 | 1.89% | | 300458 | 全志科技 | 38.97 | 153.73 | +1.13 | +2.99% | 278995 | 107688 | 4.13% | | 832876 | 慧为智能 | 35.04 | 2423.25 | +1.00 | +2.94% | 37549 | 13056.61 | 9.72% | | 601138 | 工业富联 | 21.20 | 17.35 | +0.60 | +2.91% | 965926 | 199772 | 0.49% | | 601615 | 明阳智能 | 10.97 | 72.44 | +0.31 | +2.91% | 348646 | 37706.71 | 1.53% | | 688208 | 道通科技 | 30.15 | 28.23 | +0.85 | +2.90% | 82226.55 | 24396.33 | 1.23% | | 300857 | 协创数据 | 82.63 | 40.60 | +2.28 | +2.84% | 68441 | 55965.63 | 2.00% | | 301516 | 中远通 | 15.96 | -46.18 | +0.44 | +2.84% | 48816 | 7715.609 | 6.96% | | 301512 | 智信精密 | 41.01 | 63.92 | +1.13 | +2.83% | 13478 | 5464.93 | 5.43% | | 300812 | 易天股份 | 21.81 | -40.21 | +0.60 | +2.83% | 34062 | 7345.8 | 3.67% | | 600673 | 东阳光 | 11.65 | 63.26 | +0.32 | +2.82% | 434247 | 49637.66 | 1.45% | | 688668 | 鼎通科技 | 64.95 | 62.14 | +1.77 | +2.80% | 45533.41 | 29191.77 | 3.28% | | 000823 | 超声电子 | 11.04 | 24.67 | +0.30 | +2.79% | 191462 | 20860.56 | 3.57% | | 300199 | 翰宇药业 | 18.05 | -177.76 | +0.49 | +2.79% | 1176003 | 208764.4 | 16.65% | | 001298 | 好上好 | 21.76 | 150.09 | +0.59 | +2.79% | 276928 | 58655.96 | 17.97% | | 002938 | 鹏鼎控股 | 30.77 | 19.75 | +0.83 | +2.77% | 287056 | 86644.45 | 1.25% | | 300004 | 南风股份 | 8.91 | 53.81 | +0.24 | +2.77% | 386959 | 34143.73 | 8.06% | | 300241 | 瑞丰光电 | 5.59 | 74.47 | +0.15 | +2.76% | 225307 | 12489.95 | 3.93% | | 688401 | 路维光电 | 31.76 | 30.87 | +0.84 | +2.72% | 32978.53 | 10381.65 | 2.85% | | 300227 | 光韵达 | 9.16 | -135.91 | +0.24 | +2.69% | 317608 | 28752.14 | 7.70% | | 002815 | 崇达技术 | 10.75 | 45.72 | +0.28 | +2.67% | 167099 | 17752.6 | 2.61% | | 301325 | 曼恩斯特 | 64.46 | -440.56 | +1.67 | +2.66% | 83588 | 52627.31 | 14.44% | | 688525 | 佰维存储 | 63.43 | -143.54 | +1.61 | +2.60% | 134012.4 | 84325.15 | 4.22% | | 002008 | 大族激光 | 23.71 | 28.73 | +0.60 | +2.60% | 152935 | 35772.29 | 1.56% | | 002436 | 兴森科技 | 11.87 | -93.83 | +0.30 | +2.59% | 490064 | 57657.82 | 3.27% | | 688686 | 奥普特 | 89.33 | 79.81 | +2.25 | +2.58% | 5417.159 | 4749.136 | 0.44% | | 603063 | 禾望电气 | 30.99 | 28.65 | +0.78 | +2.58% | 144098 | 44169.16 | 3.18% | | 002837 | 英维克 | 29.39 | 64.90 | +0.69 | +2.40% | 302900 | 87569.57 | 3.60% | | 002461 | 珠江啤酒 | 11.22 | 29.34 | +0.26 | +2.37% | 174978 | 19888.53 | 0.79% | | 300752 | 隆利科技 | 21.87 | 42.77 | +0.50 | +2.34% | 60750 | 13139.17 | 3.86% | | 300686 | 智动力 | 9.38 | -17.10 | +0.21 | +2.29% | 48042 | 4450.67 | 2.48% | | 002845 | 同兴达 | 13.89 | -281.90 | +0.31 | +2.28% | 94007 | 12977.86 | 4.18% | | 300991 | 创益通 | 23.42 | 141.34 | +0.52 | +2.27% | 28347 | 6544.04 | 3.08% | | 688279 | 峰岹科技 | 190.40 | 79.14 | +4.22 | +2.27% | 8579.84 | 16223.97 | 1.54% | | 832110 | 雷特科技 | 40.83 | 33.41 | +0.90 | +2.25% | 10551 | 4269.13 | 6.50% | | 603936 | 博敏电子 | 8.41 | -22.58 | +0.18 | +2.19% | 168287 | 14054.06 | 2.67% | | 300565 | 科信技术 | 11.65 | -16.25 | +0.24 | +2.10% | 80906 | 9328.88 | 3.55% | | 688328 | 深科达 | 20.53 | -29.57 | +0.42 | +2.09% | 22030.5 | 4489.79 | 2.33% | | 002654 | 万润科技 | 11.97 | 205.37 | +0.24 | +2.05% | 341486 | 40431.54 | 4.29% | | 603118 | 共进股份 | 9.99 | -123.44 | +0.20 | +2.04% | 273220 | 26943.97 | 3.47% | | 002898 | *ST赛隆 | 14.00 | -68.81 | +0.28 | +2.04% | 69376 | 9558.78 | 6.85% | | 002141 | *ST贤丰 | 4.53 | -47.44 | +0.09 | +2.03% | 533144 | 24050.59 | 5.17% | | 300620 | 光库科技 | 44.05 | 153.88 | +0.85 | +1.97% | 59648 | 25833.04 | 2.42% | | 002902 | 铭普光磁 | 20.23 | -15.13 | +0.39 | +1.97% | 154241 | 30801.06 | 8.68% | | 688627 | 精智达 | 73.92 | 88.65 | +1.42 | +1.96% | 9288.29 | 6770.926 | 4.36% | | 002882 | 金龙羽 | 26.91 | 82.51 | +0.51 | +1.93% | 389860 | 101265.3 | 15.80% | | 002577 | 雷柏科技 | 20.61 | 152.30 | +0.39 | +1.93% | 92577 | 19272.86 | 3.29% | | 300400 | 劲拓股份 | 15.93 | 39.64 | +0.30 | +1.92% | 31841 | 5025.16 | 1.33% | | 002970 | 锐明技术 | 47.89 | 25.31 | +0.90 | +1.92% | 17590 | 8364.82 | 1.45% | | 003816 | 中国广核 | 3.77 | 18.60 | +0.07 | +1.89% | 2150499 | 80621.67 | 0.55% | | 300568 | 星源材质 | 10.37 | 45.90 | +0.19 | +1.87% | 347247 | 35616.89 | 2.86% | | 301338 | 凯格精机 | 41.20 | 47.16 | +0.75 | +1.85% | 24955 | 10133.73 | 7.28% | | 001389 | 广合科技 | 58.12 | 32.04 | +1.04 | +1.82% | 118193 | 69196.07 | 7.87% | | 001872 | 招商港口 | 20.81 | 11.39 | +0.37 | +1.81% | 35340 | 7356.36 | 0.20% | | 300843 | 胜蓝股份 | 29.30 | 43.15 | +0.51 | +1.77% | 38619 | 11207.86 | 2.46% | | 688595 | 芯海科技 | 35.78 | -31.56 | +0.62 | +1.76% | 19437.27 | 6861.395 | 1.36% | | 002782 | 可立克 | 12.30 | 24.40 | +0.21 | +1.74% | 55211 | 6717.86 | 1.12% | | 301018 | 申菱环境 | 34.61 | 77.21 | +0.58 | +1.70% | 57847 | 19893.45 | 2.91% | | 002130 | 沃尔核材 | 23.54 | 32.46 | +0.39 | +1.68% | 1015200 | 234094.5 | 8.13% | | 300303 | 聚飞光电 | 6.07 | 25.35 | +0.10 | +1.68% | 364842 | 22001.28 | 2.76% | | 002957 | 科瑞技术 | 16.17 | 45.26 | +0.26 | +1.63% | 64303 | 10352.26 | 1.57% | | 300322 | 硕贝德 | 14.57 | -161.07 | +0.23 | +1.60% | 145881 | 21069.1 | 3.31% | | 603002 | 宏昌电子 | 5.88 | 147.58 | +0.09 | +1.55% | 256893 | 14941.79 | 2.27% | | 688125 | 安达智能 | 35.95 | -53.56 | +0.55 | +1.55% | 6242.03 | 2221.517 | 2.77% | | 300319 | 麦捷科技 | 10.47 | 27.58 | +0.16 | +1.55% | 133741 | 13863.45 | 1.61% | | 688332 | 中科蓝讯 | 102.86 | 42.66 | +1.53 | +1.51% | 18740.82 | 19224.26 | 4.26% | | 300570 | 太辰光 | 94.99 | 69.85 | +1.41 | +1.51% | 200903 | 186525.9 | 10.45% | | 300689 | 澄天伟业 | 47.26 | 314.36 | +0.70 | +1.50% | 48333 | 22153.89 | 4.78% | | 688138 | 清溢光电 | 25.68 | 46.42 | +0.38 | +1.50% | 16009.17 | 4081.264 | 0.60% | | 688721 | 龙图光罩 | 41.46 | 65.58 | +0.61 | +1.49% | 10631.41 | 4367.217 | 3.98% | | 831167 | 鑫汇科 | 27.96 | 76.59 | +0.41 | +1.49% | 12334 | 3417.463 | 4.26% | | 832491 | 奥迪威 | 28.67 | 44.82 | +0.42 | +1.49% | 21896 | 6214.179 | 1.89% | | 688115 | 思林杰 | 45.11 | -40505.22 | +0.66 | +1.48% | 9139.559 | 4090.188 | 2.17% | | 002139 | 拓邦股份 | 13.13 | 23.63 | +0.19 | +1.47% | 151577 | 19780.17 | 1.42% | | 300410 | 正业科技 | 6.22 | -11.27 | +0.09 | +1.47% | 92994 | 5692.77 | 2.53% | | 688359 | 三孚新科 | 49.25 | -212.76 | +0.71 | +1.46% | 12350.05 | 6021.66 | 1.28% | | 300711 | 广哈通信 | 21.00 | 63.74 | +0.30 | +1.45% | 24454 | 5086.98 | 0.98% | | 688049 | 炬芯科技 | 50.49 | 52.89 | +0.72 | +1.45% | 35342.65 | 17610.95 | 2.42% | | 300232 | 洲明科技 | 7.05 | 56.96 | +0.10 | +1.44% | 223222 | 15633.36 | 2.52% | | 300044 | ST赛为 | 3.54 | -5.08 | +0.05 | +1.43% | 295843 | 10291.1 | 4.14% | | 688628 | 优利德 | 34.15 | 20.76 | +0.48 | +1.43% | 9169.97 | 3097.68 | 0.82% | | 301002 | 崧盛股份 | 19.99 | -123.44 | +0.28 | +1.42% | 29766 | 5920.76 | 4.07% | | 301362 | 民爆光电 | 40.07 | 17.48 | +0.56 | +1.42% | 8294 | 3302.84 | 2.80% | | 301123 | 奕东电子 | 21.15 | -76.12 | +0.29 | +1.39% | 18094 | 3794.3 | 1.96% | | 002055 | 得润电子 | 6.62 | -3.43 | +0.09 | +1.38% | 340110 | 22268.95 | 5.72% | | 688177 | 百奥泰 | 25.24 | -21.56 | +0.34 | +1.37% | 25331.32 | 6326.146 | 0.61% | | 300629 | 新劲刚 | 20.81 | 86.91 | +0.28 | +1.36% | 133645 | 27674.38 | 6.16% | | 688083 | 中望软件 | 65.31 | 266.20 | +0.87 | +1.35% | 6630.05 | 4302.41 | 0.39% | | 301578 | 辰奕智能 | 33.84 | 66.47 | +0.45 | +1.35% | 7191 | 2413.98 | 3.10% | | 002920 | 德赛西威 | 98.22 | 24.75 | +1.30 | +1.34% | 36044 | 35187.15 | 0.65% | | 300939 | 秋田微 | 29.06 | 40.54 | +0.38 | +1.32% | 11805 | 3402.71 | 0.98% | | 300671 | 富满微 | 31.36 | -28.65 | +0.41 | +1.32% | 38095 | 11845.29 | 1.75% | | 300136 | 信维通信 | 22.21 | 36.58 | +0.29 | +1.32% | 131364 | 28842.95 | 1.59% | | 688268 | 华特气体 | 47.73 | 31.19 | +0.62 | +1.32% | 10277.51 | 4861.204 | 0.85% | | 002256 | 兆新股份 | 2.37 | -33.02 | +0.03 | +1.28% | 381206 | 9016.78 | 2.66% | | 002967 | 广电计量 | 16.65 | 27.30 | +0.21 | +1.28% | 84905 | 14178.26 | 1.60% | | 301067 | 显盈科技 | 30.95 | 242.81 | +0.39 | +1.28% | 17119 | 5258.65 | 2.68% | | 301318 | 维海德 | 32.06 | 29.94 | +0.40 | +1.26% | 34325 | 11008.93 | 5.87% | | 002138 | 顺络电子 | 26.47 | 23.85 | +0.33 | +1.26% | 55276 | 14593.16 | 0.73% | | 872374 | 云里物里 | 33.83 | 153.92 | +0.42 | +1.26% | 18261 | 6122.246 | 5.40% | | 688132 | 邦彦技术 | 17.93 | -27.53 | +0.22 | +1.24% | 14868.65 | 2639.657 | 1.37% | | 300790 | 宇瞳光学 | 20.66 | 40.23 | +0.25 | +1.22% | 103864 | 21390.25 | 3.46% | | 301658 | 首航新能 | 28.94 | 45.50 | +0.35 | +1.22% | 49695 | 14397.47 | 12.83% | | 300162 | 雷曼光电 | 7.45 | -34.10 | +0.09 | +1.22% | 102206 | 7574.64 | 2.99% | | 688045 | 必易微 | 31.90 | -72.83 | +0.38 | +1.21% | 8350.63 | 2636.691 | 2.22% | | 001308 | 康冠科技 | 21.96 | 17.83 | +0.26 | +1.20% | 18025 | 3935.31 | 0.75% | | 600685 | 中船防务 | 25.39 | 65.69 | +0.30 | +1.20% | 138602 | 35219.37 | 1.69% | | 300454 | 深信服 | 91.11 | 88.16 | +1.07 | +1.19% | 22462 | 20358.97 | 0.81% | | 301486 | 致尚科技 | 71.78 | 120.69 | +0.84 | +1.18% | 79220 | 56333.62 | 10.75% | | 002851 | 麦格米特 | 47.28 | 63.73 | +0.55 | +1.18% | 176166 | 81607.98 | 3.86% | | 002981 | 朝阳科技 | 26.04 | 28.08 | +0.30 | +1.17% | 44383 | 11445.02 | 3.72% | | 301631 | 壹连科技 | 79.11 | 31.03 | +0.90 | +1.15% | 6902 | 5389.22 | 3.59% | | 300545 | 联得装备 | 28.39 | 21.11 | +0.32 | +1.14% | 14634 | 4121.78 | 1.30% | | 002656 | *ST摩登 | 2.70 | -412.54 | +0.03 | +1.12% | 440316 | 11996.46 | 6.51% | | 002625 | 光启技术 | 38.41 | 124.14 | +0.42 | +1.11% | 170920 | 65670.66 | 0.79% | | 301328 | 维峰电子 | 39.55 | 46.87 | +0.43 | +1.10% | 9218 | 3614.42 | 2.70% | | 002352 | 顺丰控股 | 50.22 | 23.90 | +0.54 | +1.09% | 157178 | 78556.98 | 0.33% | | 300531 | 优博讯 | 18.63 | -45.79 | +0.20 | +1.09% | 417476 | 79068.77 | 13.52% | | 002888 | 惠威科技 | 17.53 | 190.89 | +0.18 | +1.04% | 16508 | 2870.38 | 2.20% | | 300602 | 飞荣达 | 18.55 | 50.08 | +0.19 | +1.03% | 53583 | 9847.71 | 1.36% | | 002988 | 豪美新材 | 38.44 | 50.64 | +0.39 | +1.02% | 26555 | 10025.01 | 1.05% | | 002311 | 海大集团 | 58.55 | 19.78 | +0.59 | +1.02% | 80104 | 47034.12 | 0.48% | | 000659 | 珠海中富 | 2.99 | -29.00 | +0.03 | +1.01% | 130737 | 3888.2 | 1.02% | | 300938 | 信测标准 | 19.94 | 26.51 | +0.20 | +1.01% | 28083 | 5520.03 | 1.85% | | 002475 | 立讯精密 | 33.00 | 17.16 | +0.33 | +1.01% | 975367.1 | 320146.2 | 1.35% | | 300424 | 航新科技 | 16.21 | -39.46 | +0.16 | +1.00% | 145842 | 23710 | 5.95% | | 300724 | 捷佳伟创 | 51.76 | 6.22 | +0.51 | +1.00% | 30615 | 15801.27 | 1.07% | | 688622 | 禾信仪器 | 83.48 | -154.56 | +0.81 | +0.98% | 5807.31 | 4720.458 | 0.82% | | 300691 | 联合光电 | 18.63 | 312.46 | +0.18 | +0.98% | 63987 | 11801.57 | 2.90% | | 000034 | 神州数码 | 36.51 | 35.33 | +0.35 | +0.97% | 112978 | 40980.08 | 1.90% | | 603535 | 嘉诚国际 | 10.72 | 27.15 | +0.10 | +0.94% | 83034 | 8745.76 | 1.74% | | 300310 | 宜通世纪 | 6.48 | -127.74 | +0.06 | +0.93% | 296812 | 19157.77 | 4.29% | | 001202 | 炬申股份 | 12.96 | 28.94 | +0.12 | +0.93% | 39282 | 5084.35 | 3.36% | | 300589 | 江龙船艇 | 11.88 | -856.01 | +0.11 | +0.93% | 135915 | 16134.48 | 5.87% | | 300932 | 三友联众 | 11.93 | 57.24 | +0.11 | +0.93% | 52842 | 6246.65 | 2.32% | | 688090 | 瑞松科技 | 39.34 | 301.42 | +0.36 | +0.92% | 8327.33 | 3230.813 | 0.88% | | 301268 | 铭利达 | 17.49 | -14.18 | +0.16 | +0.92% | 15153 | 2634.01 | 0.84% | | 301086 | 鸿富瀚 | 43.92 | 39.28 | +0.39 | +0.90% | 5118 | 2235.89 | 1.08% | | 001212 | 中旗新材 | 46.49 | 709.11 | +0.41 | +0.89% | 53533 | 24833.53 | 3.48% | | 301608 | 博实结 | 88.78 | 43.72 | +0.77 | +0.87% | 13479 | 12017.2 | 7.57% | | 000021 | 深科技 | 17.33 | 27.39 | +0.15 | +0.87% | 145341 | 25012.54 | 0.93% | | 002833 | 弘亚数控 | 16.29 | 13.60 | +0.14 | +0.87% | 28132 | 4576.16 | 1.14% | | 300053 | 航宇微 | 12.88 | -29.90 | +0.11 | +0.86% | 144433 | 18472.92 | 2.22% | | 300756 | 金马游乐 | 27.15 | -1408.16 | +0.23 | +0.85% | 23112 | 6244.62 | 1.76% | | 002870 | 香山股份 | 30.76 | 30.44 | +0.26 | +0.85% | 10393 | 3164.4 | 0.81% | | 000049 | 德赛电池 | 21.64 | 19.92 | +0.18 | +0.84% | 37501 | 8060.94 | 0.98% | | 000066 | 中国长城 | 14.49 | -33.67 | +0.12 | +0.84% | 355551 | 51465.9 | 1.10% | | 300832 | 新产业 | 58.03 | 24.78 | +0.48 | +0.83% | 33132 | 19173.87 | 0.49% | | 300155 | 安居宝 | 4.84 | -46.85 | +0.04 | +0.83% | 63164 | 3026.05 | 1.91% | | 002723 | 小崧股份 | 7.27 | -9.82 | +0.06 | +0.83% | 76466 | 5474.78 | 2.41% | | 300647 | 超频三 | 6.07 | -6.67 | +0.05 | +0.83% | 111873 | 6760.93 | 2.55% | | 002587 | 奥拓电子 | 6.22 | -158.71 | +0.05 | +0.81% | 103683 | 6431.87 | 2.01% | | 003021 | 兆威机电 | 99.80 | 106.81 | +0.79 | +0.80% | 37348 | 37205 | 1.81% | | 002594 | 比亚迪 | 346.47 | 42.46 | +2.73 | +0.79% | 87130 | 301843.4 | 0.75% | | 300408 | 三环集团 | 31.79 | 26.60 | +0.25 | +0.79% | 83826 | 26649.98 | 0.45% | | 300543 | 朗科智能 | 10.25 | 59.31 | +0.08 | +0.79% | 47725 | 4863.7 | 1.91% | | 301629 | 矽电股份 | 154.00 | 71.91 | +1.20 | +0.79% | 5527 | 8462.471 | 5.30% | | 002992 | 宝明科技 | 57.77 | -124.96 | +0.45 | +0.79% | 17708 | 10090.54 | 2.25% | | 300499 | 高澜股份 | 17.10 | -121.52 | +0.13 | +0.77% | 87328 | 14796.28 | 3.24% | | 002609 | 捷顺科技 | 10.67 | 145.31 | +0.08 | +0.76% | 117535 | 12684.92 | 2.56% | | 000050 | 深天马A | 8.01 | -72.53 | +0.06 | +0.75% | 95073 | 7591.4 | 0.39% | | 688662 | 富信科技 | 34.88 | 71.71 | +0.26 | +0.75% | 5359.2 | 1850.293 | 0.61% | | 300909 | 汇创达 | 25.60 | 47.52 | +0.19 | +0.75% | 10701 | 2720.08 | 0.86% | | 688248 | 南网科技 | 31.12 | 46.24 | +0.23 | +0.74% | 15456.21 | 4776.262 | 0.68% | | 300050 | 世纪鼎利 | 5.47 | -42.33 | +0.04 | +0.74% | 126688 | 6887.03 | 2.33% | | 301348 | 蓝箭电子 | 21.96 | 272.32 | +0.16 | +0.73% | 30036 | 6536.24 | 2.32% | | 002908 | 德生科技 | 9.67 | 208.37 | +0.07 | +0.73% | 170444 | 16466.98 | 4.74% | | 300207 | 欣旺达 | 18.56 | 22.30 | +0.13 | +0.71% | 169182 | 31143.64 | 0.99% | | 300811 | 铂科新材 | 42.09 | 32.17 | +0.29 | +0.69% | 17769 | 7437.99 | 0.77% | | 688512 | 慧智微-U | 10.18 | -13.26 | +0.07 | +0.69% | 38938.45 | 3936.891 | 1.20% | | 600323 | 瀚蓝环境 | 24.75 | 11.85 | +0.17 | +0.69% | 40082 | 9918.86 | 0.49% | | 688609 | 九联科技 | 10.21 | -25.17 | +0.07 | +0.69% | 69753.24 | 7082.06 | 1.40% | | 688380 | 中微半导 | 25.76 | 72.41 | +0.17 | +0.66% | 20337.11 | 5213.066 | 1.38% | | 001201 | 东瑞股份 | 15.20 | 330.91 | +0.10 | +0.66% | 25765 | 3904.98 | 1.57% | | 688589 | 力合微 | 20.04 | 39.58 | +0.13 | +0.65% | 12407.39 | 2471.563 | 0.85% | | 688522 | 纳睿雷达 | 48.50 | 156.25 | +0.31 | +0.64% | 11021.28 | 5321.015 | 0.91% | | 301577 | 美信科技 | 55.05 | 74.62 | +0.35 | +0.64% | 10851 | 5959.56 | 5.76% | | 000045 | 深纺织A | 11.02 | 62.40 | +0.07 | +0.64% | 80587 | 8801.99 | 1.76% | | 300615 | 欣天科技 | 12.65 | -178.80 | +0.08 | +0.64% | 24999 | 3146.97 | 1.90% | | 000921 | 海信家电 | 27.10 | 10.75 | +0.17 | +0.63% | 31775 | 8582.04 | 0.35% | | 300219 | 鸿利智汇 | 6.39 | 71.43 | +0.04 | +0.63% | 90718 | 5761.77 | 1.28% | | 301369 | 联动科技 | 51.16 | 171.83 | +0.32 | +0.63% | 5067 | 2585.61 | 2.02% | | 300389 | 艾比森 | 11.28 | 50.57 | +0.07 | +0.62% | 18498 | 2075.66 | 0.79% | | 688325 | 赛微微电 | 44.87 | 44.41 | +0.27 | +0.61% | 4080.09 | 1820.378 | 0.76% | | 300057 | 万顺新材 | 4.99 | -24.47 | +0.03 | +0.60% | 136447 | 6775.99 | 1.90% | | 002885 | 京泉华 | 13.35 | 76.36 | +0.08 | +0.60% | 27087 | 3592.05 | 1.17% | | 002875 | 安奈儿 | 15.62 | -24.63 | +0.09 | +0.58% | 57948 | 9025.56 | 3.18% | | 688655 | 迅捷兴 | 19.10 | -457.47 | +0.11 | +0.58% | 23248.07 | 4427.668 | 1.74% | | 600446 | 金证股份 | 17.46 | -75.76 | +0.10 | +0.58% | 686788 | 123512.5 | 7.26% | | 002881 | 美格智能 | 43.73 | 65.27 | +0.25 | +0.57% | 35916 | 15574.1 | 1.98% | | 603160 | 汇顶科技 | 68.69 | 49.85 | +0.39 | +0.57% | 17522 | 11989.59 | 0.38% | | 300576 | 容大感光 | 33.59 | 101.94 | +0.19 | +0.57% | 29038 | 9674.689 | 1.31% | | 300077 | 国民技术 | 23.75 | -76.13 | +0.13 | +0.55% | 164606 | 38893.83 | 2.90% | | 300047 | 天源迪科 | 14.92 | 348.24 | +0.08 | +0.54% | 369976 | 55288.1 | 6.73% | | 688209 | 英集芯 | 17.29 | 53.05 | +0.09 | +0.52% | 19840.45 | 3397.396 | 0.66% | | 300484 | 蓝海华腾 | 21.30 | 91.80 | +0.11 | +0.52% | 54109 | 11384.36 | 3.25% | | 603991 | 至正股份 | 60.29 | -114.51 | +0.31 | +0.52% | 30856 | 18336.21 | 4.14% | | 301326 | 捷邦科技 | 67.08 | -189.80 | +0.32 | +0.48% | 9691 | 6419.61 | 3.61% | | 300328 | 宜安科技 | 10.55 | -1212.49 | +0.05 | +0.48% | 261199 | 26934.07 | 3.81% | | 300979 | 华利集团 | 51.29 | 15.69 | +0.24 | +0.47% | 10989 | 5612.41 | 0.09% | | 430556 | 雅达股份 | 10.81 | 65.72 | +0.05 | +0.46% | 17082 | 1839.661 | 1.45% | | 000576 | 甘化科工 | 8.83 | 275.56 | +0.04 | +0.46% | 200161 | 17752.5 | 4.61% | | 688699 | 明微电子 | 30.91 | -124.40 | +0.14 | +0.45% | 3181.64 | 978.6225 | 0.29% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.03 | +0.45% | 283936 | 18789.82 | 1.85% | | 002786 | 银宝山新 | 9.02 | -17.21 | +0.04 | +0.45% | 81500 | 7337.91 | 1.65% | | 000534 | 万泽股份 | 13.56 | 34.24 | +0.06 | +0.44% | 39258 | 5296.44 | 0.79% | | 301314 | 科瑞思 | 38.45 | 168.81 | +0.17 | +0.44% | 3963 | 1519.18 | 2.44% | | 300124 | 汇川技术 | 62.46 | 35.09 | +0.27 | +0.43% | 77445 | 48255.22 | 0.32% | | 688175 | 高凌信息 | 19.12 | -40.94 | +0.08 | +0.42% | 6428.68 | 1218.334 | 0.88% | | 301319 | 唯特偶 | 24.05 | 33.15 | +0.10 | +0.42% | 11725 | 2804.05 | 2.11% | | 300561 | *ST汇科 | 12.29 | -213.87 | +0.05 | +0.41% | 77922 | 9640.38 | 3.23% | | 600143 | 金发科技 | 10.03 | 27.33 | +0.04 | +0.40% | 124066 | 12398.21 | 0.48% | | 002106 | 莱宝高科 | 10.08 | 21.43 | +0.04 | +0.40% | 74391 | 7453.67 | 1.06% | | 002745 | 木林森 | 7.63 | 33.79 | +0.03 | +0.39% | 113036 | 8583.84 | 1.06% | | 002465 | 海格通信 | 12.92 | 570.38 | +0.05 | +0.39% | 1150919 | 148869.3 | 4.64% | | 002922 | 伊戈尔 | 15.52 | 22.08 | +0.06 | +0.39% | 26750 | 4139.5 | 0.72% | | 002841 | 视源股份 | 33.67 | 24.55 | +0.13 | +0.39% | 20335 | 6823.43 | 0.39% | | 301387 | 光大同创 | 36.58 | 145.57 | +0.14 | +0.38% | 11321 | 4130.01 | 2.65% | | 002993 | 奥海科技 | 37.73 | 22.30 | +0.14 | +0.37% | 25132 | 9518.4 | 1.05% | | 300606 | 金太阳 | 19.05 | -210.72 | +0.07 | +0.37% | 25653 | 4863.97 | 2.09% | | 688007 | 光峰科技 | 13.79 | -166.89 | +0.05 | +0.36% | 30613.21 | 4193.945 | 0.67% | | 301312 | 智立方 | 33.35 | 44.84 | +0.12 | +0.36% | 21831 | 7229.311 | 6.04% | | 300622 | 博士眼镜 | 36.16 | 75.73 | +0.13 | +0.36% | 231101 | 83105.77 | 14.94% | | 301382 | 蜂助手 | 37.44 | 60.28 | +0.13 | +0.35% | 51638 | 19140.49 | 3.78% | | 300731 | 科创新源 | 26.48 | 127.37 | +0.09 | +0.34% | 34066 | 8930.74 | 2.83% | | 300973 | 立高食品 | 48.52 | 29.39 | +0.16 | +0.33% | 16964 | 8232.83 | 1.49% | | 002294 | 信立泰 | 48.66 | 90.17 | +0.16 | +0.33% | 88459 | 43117.05 | 0.79% | | 002660 | 茂硕电源 | 9.15 | 58.14 | +0.03 | +0.33% | 40008 | 3641.36 | 1.56% | | 300735 | 光弘科技 | 24.55 | 74.86 | +0.08 | +0.33% | 69586 | 16980.24 | 0.92% | | 001229 | 魅视科技 | 32.35 | 45.24 | +0.10 | +0.31% | 6557 | 2116.46 | 2.23% | | 002724 | 海洋王 | 6.86 | -38.90 | +0.02 | +0.29% | 253101 | 17518.59 | 4.43% | | 002446 | 盛路通信 | 6.97 | -8.41 | +0.02 | +0.29% | 287356 | 19924.04 | 3.39% | | 002989 | 中天精装 | 35.70 | -17.13 | +0.10 | +0.28% | 28715 | 10221.97 | 1.55% | | 300679 | 电连技术 | 43.34 | 31.46 | +0.12 | +0.28% | 59904 | 25713.05 | 1.68% | | 301128 | 强瑞技术 | 47.26 | 46.43 | +0.13 | +0.28% | 12698 | 5939.99 | 1.23% | | 002965 | 祥鑫科技 | 38.46 | 31.49 | +0.10 | +0.26% | 54026 | 20636.47 | 2.71% | | 688128 | 中国电研 | 23.38 | 18.07 | +0.06 | +0.26% | 11735.75 | 2741.88 | 0.29% | | 601900 | 南方传媒 | 15.60 | 14.29 | +0.04 | +0.26% | 30936 | 4797.53 | 0.35% | | 300916 | 朗特智能 | 27.84 | 27.93 | +0.07 | +0.25% | 10350 | 2864.83 | 1.11% | | 300693 | 盛弘股份 | 29.09 | 20.89 | +0.07 | +0.24% | 58607 | 17017.09 | 2.19% | | 688388 | 嘉元科技 | 16.71 | -42.76 | +0.04 | +0.24% | 48503.83 | 8028.67 | 1.14% | | 301189 | 奥尼电子 | 25.76 | -28.11 | +0.06 | +0.23% | 12727 | 3272.45 | 3.11% | | 300154 | 瑞凌股份 | 8.64 | 23.78 | +0.02 | +0.23% | 28207 | 2424.46 | 0.89% | | 001287 | 中电港 | 17.38 | 48.85 | +0.04 | +0.23% | 47409 | 8214.91 | 1.08% | | 688518 | 联赢激光 | 18.78 | 34.83 | +0.04 | +0.21% | 162442.4 | 30114.84 | 4.76% | | 002792 | 通宇通讯 | 14.57 | 159.68 | +0.03 | +0.21% | 42911 | 6214.77 | 1.37% | | 688548 | 广钢气体 | 9.80 | 54.50 | +0.02 | +0.20% | 24522.41 | 2400.788 | 0.36% | | 301488 | 豪恩汽电 | 67.17 | 60.77 | +0.13 | +0.19% | 9960 | 6623.84 | 4.25% | | 301033 | 迈普医学 | 57.15 | 43.16 | +0.11 | +0.19% | 9634 | 5530.37 | 1.72% | | 688530 | 欧莱新材 | 15.67 | 153.50 | +0.03 | +0.19% | 10337.58 | 1614.196 | 1.53% | | 688345 | 博力威 | 24.02 | -38.37 | +0.04 | +0.17% | 7736.74 | 1835.707 | 0.77% | | 002823 | 凯中精密 | 13.07 | 22.45 | +0.02 | +0.15% | 33745 | 4387.8 | 1.54% | | 301510 | 固高科技 | 28.99 | 217.53 | +0.04 | +0.14% | 26025 | 7505.71 | 0.93% | | 002233 | 塔牌集团 | 7.41 | 15.94 | +0.01 | +0.14% | 69257 | 5109.4 | 0.58% | | 002824 | 和胜股份 | 15.19 | 56.21 | +0.02 | +0.13% | 20226 | 3048.32 | 1.07% | | 002912 | 中新赛克 | 22.98 | 67.08 | +0.03 | +0.13% | 15651 | 3597.9 | 0.96% | | 300083 | 创世纪 | 7.84 | 47.20 | +0.01 | +0.13% | 205553 | 16043.74 | 1.38% | | 002876 | 三利谱 | 24.53 | 63.68 | +0.03 | +0.12% | 15673 | 3832.96 | 1.05% | | 300656 | 民德电子 | 25.23 | -53.53 | +0.03 | +0.12% | 20424 | 5139.22 | 1.54% | | 000676 | 智度股份 | 8.66 | 54.27 | +0.01 | +0.12% | 337471 | 29319.27 | 2.67% | | 002816 | *ST和科 | 18.07 | -45.26 | +0.02 | +0.11% | 26549 | 4746.14 | 2.65% | | 003028 | 振邦智能 | 29.70 | 22.22 | +0.03 | +0.10% | 5963 | 1761.28 | 0.85% | | 002911 | 佛燃能源 | 10.23 | 15.55 | +0.01 | +0.10% | 18898 | 1929.64 | 0.15% | | 000063 | 中兴通讯 | 31.53 | 18.54 | +0.03 | +0.10% | 328605 | 103246.9 | 0.82% | | 002518 | 科士达 | 21.80 | 33.29 | +0.02 | +0.09% | 30314 | 6578.58 | 0.54% | | 001326 | 联域股份 | 32.93 | 33.03 | +0.03 | +0.09% | 4033 | 1321.33 | 1.67% | | 000651 | 格力电器 | 44.49 | 7.46 | +0.04 | +0.09% | 171237 | 76350.87 | 0.31% | | 000524 | 岭南控股 | 11.65 | 51.26 | +0.01 | +0.09% | 68522 | 7971.97 | 1.02% | | 002456 | 欧菲光 | 11.82 | -2388.51 | +0.01 | +0.08% | 406497 | 47824.8 | 1.24% | | 688620 | 安凯微 | 12.27 | -65.03 | +0.01 | +0.08% | 82263.38 | 9957.318 | 3.60% | | 688173 | 希荻微 | 13.25 | -20.21 | +0.01 | +0.08% | 46484.25 | 6128.73 | 1.94% | | 002850 | 科达利 | 109.18 | 19.26 | +0.07 | +0.06% | 14918 | 16339.03 | 0.76% | | 002906 | 华阳集团 | 31.85 | 25.16 | +0.02 | +0.06% | 36253 | 11488.88 | 0.69% | | 002975 | 博杰股份 | 31.85 | -559.24 | +0.02 | +0.06% | 8952 | 2830.66 | 0.85% | | 000333 | 美的集团 | 72.10 | 13.19 | +0.04 | +0.06% | 139137 | 100498.5 | 0.20% | | 300503 | 昊志机电 | 20.90 | 76.24 | +0.01 | +0.05% | 38171 | 7933.2 | 1.60% | | 002180 | 纳思达 | 21.85 | 55.95 | +0.01 | +0.05% | 48625 | 10617.61 | 0.36% | | 301413 | 安培龙 | 70.35 | 76.72 | +0.03 | +0.04% | 15985 | 11117.65 | 3.04% | | 000062 | 深圳华强 | 24.77 | 99.21 | +0.01 | +0.04% | 100418 | 24728.79 | 0.96% | | 688499 | 利元亨 | 34.00 | -6.80 | +0.01 | +0.03% | 128069.7 | 42626.91 | 7.59% | | 301489 | 思泉新材 | 57.68 | 77.23 | +0.01 | +0.02% | 26176 | 14996.17 | 5.50% | | 000001 | 平安银行 | 11.76 | 5.23 | 0.00 | 0.00% | 561697 | 65950.41 | 0.29% | | 000016 | 深康佳A | 4.71 | -4.22 | 0.00 | 0.00% | 142861 | 6693.16 | 0.89% | | 000429 | 粤高速A | 13.65 | 15.86 | 0.00 | 0.00% | 47936 | 6538.75 | 0.37% | | 000636 | 风华高科 | 13.22 | 46.49 | 0.00 | 0.00% | 70858 | 9302.72 | 0.61% | | 600872 | 中炬高新 | 19.09 | 17.81 | 0.00 | 0.00% | 101378 | 19454.02 | 1.31% | | 000100 | TCL科技 | 4.36 | 35.04 | 0.00 | 0.00% | 1260348 | 55004.33 | 0.70% | | 601333 | 广深铁路 | 2.91 | 21.00 | 0.00 | 0.00% | 184534 | 5361.56 | 0.33% | | 002137 | 实益达 | 8.17 | -221.83 | 0.00 | 0.00% | 183471 | 14989.71 | 4.63% | | 002351 | 漫步者 | 13.07 | 26.28 | 0.00 | 0.00% | 74097 | 9658.04 | 1.42% | | 002356 | 赫美集团 | 3.01 | -90.19 | 0.00 | 0.00% | 99552 | 2976.9 | 0.76% | | 300193 | 佳士科技 | 8.90 | 17.39 | 0.00 | 0.00% | 36671 | 3255.83 | 0.84% | | 300264 | 佳创视讯 | 6.11 | -60.00 | 0.00 | 0.00% | 112606 | 6870.74 | 3.04% | | 300376 | ST易事特 | 3.82 | 47.46 | 0.00 | 0.00% | 197647 | 7558.08 | 0.85% | | 300538 | 同益股份 | 14.43 | -27.42 | 0.00 | 0.00% | 16547 | 2369.93 | 1.44% | | 002835 | 同为股份 | 18.17 | 19.05 | 0.00 | 0.00% | 35628 | 6443.78 | 2.80% | | 300448 | 浩云科技 | 6.58 | -100.43 | 0.00 | 0.00% | 108175 | 7119.45 | 2.33% | | 603863 | 松炀资源 | 13.95 | -12.35 | 0.00 | 0.00% | 39275 | 5444.28 | 1.92% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 001339 | 智微智能 | 45.71 | 74.26 | 0.00 | 0.00% | 20802 | 9470.46 | 2.82% | | 688618 | 三旺通信 | 22.29 | 97.10 | -0.01 | -0.04% | 8292.349 | 1835.933 | 0.75% | | 688216 | 气派科技 | 21.63 | -20.47 | -0.01 | -0.05% | 12681.3 | 2723.794 | 1.19% | | 301603 | 乔锋智能 | 48.79 | 25.80 | -0.03 | -0.06% | 6212 | 3015.37 | 2.57% | | 601033 | 永兴股份 | 16.13 | 17.84 | -0.01 | -0.06% | 30399 | 4919.78 | 1.27% | | 002317 | 众生药业 | 15.09 | -47.98 | -0.01 | -0.07% | 540835 | 81723.91 | 7.10% | | 003013 | 地铁设计 | 14.70 | 13.55 | -0.01 | -0.07% | 9421 | 1377.59 | 0.24% | | 301021 | 英诺激光 | 28.78 | 149.38 | -0.02 | -0.07% | 28391 | 8082.52 | 1.87% | | 002889 | 东方嘉盛 | 14.22 | 29.16 | -0.01 | -0.07% | 17014 | 2411.63 | 0.68% | | 002990 | 盛视科技 | 27.75 | 48.26 | -0.02 | -0.07% | 34072 | 9357 | 2.54% | | 300514 | 友讯达 | 13.06 | 14.76 | -0.01 | -0.08% | 15791 | 2057.19 | 0.99% | | 688327 | 云从科技-UW | 12.97 | -20.44 | -0.01 | -0.08% | 115836.4 | 14919.5 | 1.39% | | 300586 | 美联新材 | 9.56 | 363.59 | -0.01 | -0.10% | 126165 | 11869.13 | 2.36% | | 603861 | 白云电器 | 9.26 | 22.80 | -0.01 | -0.11% | 30236 | 2788.24 | 0.63% | | 301503 | 智迪科技 | 35.94 | 23.36 | -0.04 | -0.11% | 5664 | 2028.97 | 2.83% | | 002759 | 天际股份 | 8.15 | -3.17 | -0.01 | -0.12% | 142770 | 11477.78 | 2.85% | | 301327 | 华宝新能 | 47.40 | 27.96 | -0.06 | -0.13% | 5378 | 2542.63 | 1.12% | | 688772 | 珠海冠宇 | 14.06 | 40.13 | -0.02 | -0.14% | 121928.1 | 17046.55 | 1.08% | | 688135 | 利扬芯片 | 18.70 | -54.11 | -0.03 | -0.16% | 25310.77 | 4703.258 | 1.26% | | 002979 | 雷赛智能 | 43.13 | 65.79 | -0.07 | -0.16% | 39206 | 16787 | 1.80% | | 301248 | 杰创智能 | 23.54 | -53.45 | -0.04 | -0.17% | 35548 | 8330.76 | 3.48% | | 002209 | 达意隆 | 11.73 | 25.72 | -0.02 | -0.17% | 23103 | 2706.22 | 1.49% | | 603288 | 海天味业 | 40.36 | 33.86 | -0.07 | -0.17% | 120716 | 48776.74 | 0.22% | | 301468 | 博盈特焊 | 22.57 | 54.20 | -0.04 | -0.18% | 8995 | 2030.35 | 1.17% | | 603978 | 深圳新星 | 16.82 | -14.28 | -0.03 | -0.18% | 69984 | 11706.41 | 3.32% | | 688321 | 微芯生物 | 22.18 | -78.36 | -0.04 | -0.18% | 89042.5 | 19531.99 | 2.18% | | 002683 | 广东宏大 | 32.81 | 27.23 | -0.06 | -0.18% | 34814 | 11474.59 | 0.53% | | 300978 | 东箭科技 | 10.65 | 28.25 | -0.02 | -0.19% | 37502 | 3967.23 | 1.96% | | 300638 | 广和通 | 25.85 | 33.10 | -0.05 | -0.19% | 155080 | 39869.48 | 2.91% | | 600894 | 广日股份 | 10.24 | 10.89 | -0.02 | -0.19% | 12641 | 1295.94 | 0.15% | | 300098 | 高新兴 | 4.97 | -35.03 | -0.01 | -0.20% | 204922 | 10132.7 | 1.33% | | 300607 | 拓斯达 | 33.96 | -59.69 | -0.07 | -0.21% | 164559 | 55842.32 | 4.87% | | 002121 | 科陆电子 | 4.79 | -19.72 | -0.01 | -0.21% | 131044 | 6280.01 | 0.94% | | 002886 | 沃特股份 | 18.32 | 129.40 | -0.04 | -0.22% | 30001 | 5470.58 | 1.43% | | 688395 | 正弦电气 | 22.07 | 49.12 | -0.05 | -0.23% | 8938.068 | 1967.19 | 1.03% | | 002152 | 广电运通 | 12.91 | 35.10 | -0.03 | -0.23% | 506890 | 65543.11 | 2.04% | | 300112 | 万讯自控 | 8.43 | -35.68 | -0.02 | -0.24% | 27314 | 2289.17 | 1.15% | | 301283 | 聚胶股份 | 32.30 | 31.52 | -0.08 | -0.25% | 10399 | 3352.81 | 2.27% | | 688559 | 海目星 | 32.11 | -20.14 | -0.08 | -0.25% | 55990.71 | 17699.35 | 2.27% | | 000513 | 丽珠集团 | 35.60 | 15.40 | -0.09 | -0.25% | 60805 | 21602.02 | 1.04% | | 603043 | 广州酒家 | 15.57 | 18.68 | -0.04 | -0.26% | 14814 | 2305.93 | 0.26% | | 300468 | 四方精创 | 38.52 | 320.25 | -0.10 | -0.26% | 1294686 | 505122.4 | 24.44% | | 002813 | 路畅科技 | 23.03 | -46.38 | -0.06 | -0.26% | 14177 | 3251.65 | 1.18% | | 002543 | 万和电气 | 11.31 | 12.54 | -0.03 | -0.26% | 37519 | 4242.01 | 0.57% | | 002715 | 登云股份 | 18.70 | 4423.33 | -0.05 | -0.27% | 42953 | 7943.11 | 3.11% | | 300146 | 汤臣倍健 | 11.21 | 50.07 | -0.03 | -0.27% | 72339 | 8062.68 | 0.64% | | 688343 | 云天励飞-U | 48.00 | -32.35 | -0.13 | -0.27% | 48107.06 | 22930.31 | 1.85% | | 688114 | 华大智造 | 65.45 | -51.13 | -0.18 | -0.27% | 27750.69 | 17906.62 | 1.30% | | 300235 | 方直科技 | 10.78 | 191.80 | -0.03 | -0.28% | 31782 | 3412.8 | 1.56% | | 300014 | 亿纬锂能 | 42.26 | 21.03 | -0.12 | -0.28% | 123703 | 52437.87 | 0.66% | | 000089 | 深圳机场 | 6.97 | 27.95 | -0.02 | -0.29% | 44686 | 3113.75 | 0.22% | | 301500 | 飞南资源 | 20.83 | 40.18 | -0.06 | -0.29% | 20819 | 4302.98 | 2.08% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.02 | -0.30% | 126364 | 8295.631 | 0.36% | | 601139 | 深圳燃气 | 6.48 | 13.18 | -0.02 | -0.31% | 66149 | 4290.47 | 0.23% | | 300833 | 浩洋股份 | 32.35 | 16.09 | -0.10 | -0.31% | 5040 | 1625.11 | 0.62% | | 300876 | 蒙泰高新 | 25.84 | -37.78 | -0.08 | -0.31% | 7340 | 1885.66 | 1.07% | | 002249 | 大洋电机 | 6.35 | 16.09 | -0.02 | -0.31% | 212132 | 13435.62 | 1.16% | | 002218 | 拓日新能 | 3.13 | -135.81 | -0.01 | -0.32% | 72300 | 2258.59 | 0.52% | | 301135 | 瑞德智能 | 24.95 | 60.67 | -0.08 | -0.32% | 11344 | 2815.53 | 2.04% | | 000541 | 佛山照明 | 6.17 | 22.18 | -0.02 | -0.32% | 103549 | 6405.86 | 0.84% | | 300713 | 英可瑞 | 17.21 | -32.24 | -0.06 | -0.35% | 28925 | 4971.84 | 3.32% | | 002063 | 远光软件 | 5.73 | 37.24 | -0.02 | -0.35% | 150998 | 8682.71 | 0.88% | | 300635 | 中达安 | 11.31 | -30.17 | -0.04 | -0.35% | 23827 | 2682.87 | 1.99% | | 300221 | 银禧科技 | 8.27 | 59.11 | -0.03 | -0.36% | 97386 | 8010.71 | 2.15% | | 301029 | 怡合达 | 21.64 | 31.92 | -0.08 | -0.37% | 38134 | 8221.09 | 0.83% | | 600036 | 招商银行 | 45.81 | 7.83 | -0.17 | -0.37% | 347192 | 159371.1 | 0.17% | | 002295 | 精艺股份 | 8.04 | 71.48 | -0.03 | -0.37% | 34018 | 2715.79 | 1.36% | | 301039 | 中集车辆 | 8.04 | 15.08 | -0.03 | -0.37% | 44081 | 3537.42 | 0.30% | | 000099 | 中信海直 | 21.14 | 52.75 | -0.08 | -0.38% | 57602 | 12177.18 | 0.74% | | 600728 | 佳都科技 | 5.26 | 59.57 | -0.02 | -0.38% | 121434 | 6391.86 | 0.57% | | 000999 | 华润三九 | 31.08 | 15.85 | -0.12 | -0.38% | 52388 | 16303.91 | 0.32% | | 603193 | 润本股份 | 33.33 | 43.66 | -0.13 | -0.39% | 16684 | 5524.3 | 1.61% | | 300533 | 冰川网络 | 27.46 | 16.63 | -0.11 | -0.40% | 159995 | 43571.29 | 9.70% | | 001323 | 慕思股份 | 29.05 | 15.62 | -0.12 | -0.41% | 3933 | 1143.71 | 0.50% | | 300409 | 道氏技术 | 14.38 | 60.37 | -0.06 | -0.42% | 327133 | 46506.27 | 4.76% | | 300633 | 开立医疗 | 31.13 | 267.90 | -0.13 | -0.42% | 17907 | 5565.42 | 0.70% | | 002919 | 名臣健康 | 16.74 | 304.76 | -0.07 | -0.42% | 35584 | 5986.97 | 1.35% | | 300822 | 贝仕达克 | 18.74 | 118.85 | -0.08 | -0.43% | 23436 | 4370.3 | 0.81% | | 000012 | 南玻A | 4.58 | -329.09 | -0.02 | -0.43% | 32376 | 1483.18 | 0.17% | | 002045 | 国光电器 | 15.97 | 35.06 | -0.07 | -0.44% | 265276 | 42624.97 | 4.72% | | 000029 | 深深房A | 20.05 | -191.02 | -0.09 | -0.45% | 43684 | 8647.85 | 0.49% | | 300415 | 伊之密 | 19.79 | 14.85 | -0.09 | -0.45% | 40101 | 7893.71 | 0.89% | | 002238 | 天威视讯 | 8.58 | -449.09 | -0.04 | -0.46% | 102055 | 8836.04 | 1.27% | | 002429 | 兆驰股份 | 4.29 | 12.76 | -0.02 | -0.46% | 164557 | 7056.81 | 0.36% | | 300301 | *ST长方 | 2.14 | -28.45 | -0.01 | -0.47% | 104057 | 2242.64 | 1.32% | | 002774 | 快意电梯 | 8.56 | 25.17 | -0.04 | -0.47% | 21581 | 1847.7 | 0.77% | | 000027 | 深圳能源 | 6.38 | 13.48 | -0.03 | -0.47% | 113852 | 7280.4 | 0.24% | | 600548 | 深高速 | 10.55 | 23.24 | -0.05 | -0.47% | 23607 | 2489.84 | 0.16% | | 002340 | 格林美 | 6.18 | 29.45 | -0.03 | -0.48% | 341445 | 21040.89 | 0.67% | | 000637 | 茂化实华 | 4.05 | -28.28 | -0.02 | -0.49% | 231492 | 9495.21 | 6.29% | | 000058 | 深赛格 | 8.07 | 279.28 | -0.04 | -0.49% | 40251 | 3252.89 | 0.41% | | 301138 | 华研精机 | 34.15 | 40.36 | -0.17 | -0.50% | 21701 | 7391.15 | 3.17% | | 002869 | 金溢科技 | 23.39 | 57.86 | -0.12 | -0.51% | 16721 | 3895.1 | 1.05% | | 300738 | 奥飞数据 | 19.20 | 150.92 | -0.10 | -0.52% | 386101 | 73670.55 | 3.92% | | 002548 | 金新农 | 3.80 | 54.21 | -0.02 | -0.52% | 90645 | 3446.32 | 1.13% | | 301395 | 仁信新材 | 12.93 | 38.97 | -0.07 | -0.54% | 14441 | 1864.85 | 1.34% | | 002620 | ST瑞和 | 3.69 | -7.40 | -0.02 | -0.54% | 123800 | 4521.17 | 3.93% | | 603348 | 文灿股份 | 20.28 | 112.15 | -0.11 | -0.54% | 16281 | 3296.38 | 0.52% | | 601330 | 绿色动力 | 7.32 | 16.16 | -0.04 | -0.54% | 48376 | 3559.56 | 0.49% | | 001319 | 铭科精技 | 25.39 | 30.82 | -0.14 | -0.55% | 15582 | 3944.61 | 1.31% | | 831627 | 力王股份 | 28.55 | 84.01 | -0.16 | -0.56% | 28898 | 8125.017 | 6.17% | | 300403 | 汉宇集团 | 14.16 | 36.66 | -0.08 | -0.56% | 124361 | 17501.75 | 2.91% | | 002482 | 广田集团 | 1.76 | -36.34 | -0.01 | -0.56% | 179735 | 3162.87 | 0.48% | | 831175 | 派诺科技 | 17.60 | 78.47 | -0.10 | -0.56% | 18401 | 3227.465 | 2.83% | | 301392 | 汇成真空 | 102.46 | 154.55 | -0.59 | -0.57% | 12574 | 12913.56 | 3.08% | | 301588 | 美新科技 | 18.64 | 39.00 | -0.11 | -0.59% | 11131 | 2087.14 | 1.52% | | 002192 | 融捷股份 | 28.75 | 36.03 | -0.17 | -0.59% | 27565 | 7889.4 | 1.06% | | 688323 | 瑞华泰 | 13.51 | -41.14 | -0.08 | -0.59% | 6603.58 | 887.3749 | 0.37% | | 002762 | *ST金比 | 6.73 | 48.14 | -0.04 | -0.59% | 275976 | 18784.43 | 13.06% | | 300781 | 因赛集团 | 53.76 | -135.71 | -0.32 | -0.59% | 19769 | 10595.51 | 2.44% | | 300176 | 鸿特科技 | 6.71 | 97.87 | -0.04 | -0.59% | 38968 | 2606.3 | 1.01% | | 002953 | 日丰股份 | 9.99 | 26.24 | -0.06 | -0.60% | 29707 | 2964.56 | 1.09% | | 600332 | 白云山 | 26.37 | 15.89 | -0.16 | -0.60% | 30145 | 7961.729 | 0.21% | | 002105 | 信隆健康 | 8.21 | -128.38 | -0.05 | -0.61% | 242264 | 19551.78 | 6.65% | | 300770 | 新媒股份 | 40.02 | 13.67 | -0.25 | -0.62% | 28772 | 11472.6 | 1.26% | | 601228 | 广州港 | 3.20 | 26.57 | -0.02 | -0.62% | 159009 | 5099.27 | 0.21% | | 002668 | TCL智家 | 9.57 | 9.47 | -0.06 | -0.62% | 45550 | 4353.64 | 0.42% | | 000032 | 深桑达A | 19.08 | 77.93 | -0.12 | -0.63% | 75499 | 14380.82 | 0.69% | | 300737 | 科顺股份 | 4.69 | 163.48 | -0.03 | -0.64% | 87960 | 4115.37 | 0.99% | | 301133 | 金钟股份 | 21.54 | 33.06 | -0.14 | -0.65% | 7399 | 1587.92 | 0.77% | | 688148 | 芳源股份 | 4.60 | -4.85 | -0.03 | -0.65% | 47983.09 | 2189.98 | 0.94% | | 002334 | 英威腾 | 7.64 | 22.67 | -0.05 | -0.65% | 103593 | 7885.6 | 1.44% | | 300889 | 爱克股份 | 12.20 | -30.23 | -0.08 | -0.65% | 26611 | 3254.81 | 1.81% | | 300771 | 智莱科技 | 12.19 | 78.08 | -0.08 | -0.65% | 67856 | 8281.06 | 3.74% | | 688671 | 碧兴物联 | 19.70 | -32.99 | -0.13 | -0.66% | 5301.75 | 1047.996 | 1.16% | | 000088 | 盐田港 | 4.54 | 16.80 | -0.03 | -0.66% | 107397 | 4884.18 | 0.34% | | 000893 | 亚钾国际 | 31.16 | 22.97 | -0.21 | -0.67% | 54100 | 16836.17 | 0.67% | | 300037 | 新宙邦 | 33.89 | 25.17 | -0.23 | -0.67% | 54503 | 18361.92 | 1.01% | | 688112 | 鼎阳科技 | 33.89 | 44.07 | -0.23 | -0.67% | 14370.62 | 4823.036 | 0.90% | | 000685 | 中山公用 | 8.68 | 9.73 | -0.06 | -0.69% | 40832 | 3542.76 | 0.33% | | 002884 | 凌霄泵业 | 15.79 | 12.49 | -0.11 | -0.69% | 15784 | 2494.87 | 0.58% | | 300621 | 维业股份 | 8.56 | 2583.59 | -0.06 | -0.70% | 18732 | 1598.13 | 0.95% | | 300723 | 一品红 | 51.01 | -39.46 | -0.36 | -0.70% | 97460 | 49855.2 | 2.33% | | 301332 | 德尔玛 | 9.86 | 31.90 | -0.07 | -0.70% | 15409 | 1515.01 | 0.58% | | 300115 | 长盈精密 | 21.07 | 44.84 | -0.15 | -0.71% | 291756 | 61060.51 | 2.16% | | 603268 | *ST松发 | 37.85 | -375.12 | -0.27 | -0.71% | 3753 | 1421.99 | 0.30% | | 300720 | 海川智能 | 20.91 | 82.17 | -0.15 | -0.71% | 19482 | 4109.96 | 1.12% | | 301112 | 信邦智能 | 37.60 | 173.82 | -0.27 | -0.71% | 14500 | 5438.21 | 4.00% | | 002227 | 奥特迅 | 12.38 | -54.66 | -0.09 | -0.72% | 47544 | 5917.84 | 1.93% | | 002918 | 蒙娜丽莎 | 8.21 | 60.82 | -0.06 | -0.73% | 22650 | 1852.02 | 1.03% | | 300687 | 赛意信息 | 25.92 | 74.08 | -0.19 | -0.73% | 61751 | 15935.99 | 1.87% | | 870726 | 鸿智科技 | 17.71 | 43.88 | -0.13 | -0.73% | 9101 | 1595.587 | 1.14% | | 002811 | 郑中设计 | 10.56 | 41.21 | -0.08 | -0.75% | 56995 | 5998.84 | 2.01% | | 301038 | 深水规院 | 14.38 | 88.01 | -0.11 | -0.76% | 55868 | 7928.74 | 2.50% | | 002419 | 天虹股份 | 5.21 | 77.53 | -0.04 | -0.76% | 79058 | 4120.34 | 0.68% | | 002449 | 国星光电 | 10.40 | 159.68 | -0.08 | -0.76% | 673331.1 | 70125.05 | 10.89% | | 000026 | 飞亚达 | 11.67 | 24.90 | -0.09 | -0.77% | 67933 | 7879.16 | 1.86% | | 002766 | 索菱股份 | 5.18 | 86.74 | -0.04 | -0.77% | 109972 | 5686.41 | 1.29% | | 300438 | 鹏辉能源 | 25.87 | -41.50 | -0.20 | -0.77% | 101555 | 26053.26 | 2.51% | | 300317 | 珈伟新能 | 3.88 | -12.76 | -0.03 | -0.77% | 126563 | 4922.28 | 1.53% | | 002035 | 华帝股份 | 6.46 | 11.73 | -0.05 | -0.77% | 45738 | 2961.18 | 0.59% | | 300348 | 长亮科技 | 15.49 | 635.87 | -0.12 | -0.77% | 918480 | 145906.6 | 12.97% | | 600999 | 招商证券 | 16.77 | 13.84 | -0.13 | -0.77% | 106646 | 17847.45 | 0.14% | | 600428 | 中远海特 | 6.34 | 11.33 | -0.05 | -0.78% | 199807 | 12738.76 | 0.93% | | 002327 | 富安娜 | 7.47 | 13.15 | -0.06 | -0.80% | 29880 | 2232.68 | 0.61% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.03 | -0.80% | 702818 | 25845.45 | 1.56% | | 300951 | 博硕科技 | 30.90 | 25.69 | -0.25 | -0.80% | 15342 | 4716.51 | 1.02% | | 300977 | 深圳瑞捷 | 17.15 | -106.30 | -0.14 | -0.81% | 7358 | 1262.9 | 0.78% | | 000717 | 中南股份 | 2.41 | -5.69 | -0.02 | -0.82% | 123399 | 2976.18 | 0.51% | | 000028 | 国药一致 | 25.10 | 24.01 | -0.21 | -0.83% | 16339 | 4099.83 | 0.34% | | 301013 | 利和兴 | 16.59 | -720.50 | -0.14 | -0.84% | 40460 | 6709.32 | 2.14% | | 002544 | 普天科技 | 22.46 | -717.04 | -0.19 | -0.84% | 57525 | 12884.47 | 0.85% | | 002212 | 天融信 | 7.09 | 80.46 | -0.06 | -0.84% | 115021 | 8189.48 | 0.99% | | 688788 | 科思科技 | 57.60 | -22.31 | -0.49 | -0.84% | 19981.22 | 11552.34 | 1.89% | | 603038 | 华立股份 | 14.02 | 137.03 | -0.12 | -0.85% | 26445 | 3693.34 | 0.98% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.05 | -0.85% | 92381 | 5413.54 | 0.49% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 95365 | 3345.72 | 0.51% | | 002420 | 毅昌科技 | 5.81 | 38.16 | -0.05 | -0.85% | 50148 | 2912.2 | 1.25% | | 600029 | 南方航空 | 5.77 | -32.68 | -0.05 | -0.86% | 243447 | 14081.51 | 0.19% | | 600004 | 白云机场 | 9.23 | 21.12 | -0.08 | -0.86% | 67691 | 6268.27 | 0.29% | | 300498 | 温氏股份 | 17.16 | 9.16 | -0.15 | -0.87% | 198291 | 34132.96 | 0.38% | | 002797 | 第一创业 | 6.79 | 32.48 | -0.06 | -0.88% | 341337 | 23162.45 | 0.81% | | 603233 | 大参林 | 15.81 | 18.44 | -0.14 | -0.88% | 42518 | 6710.97 | 0.37% | | 002416 | 爱施德 | 11.26 | 25.86 | -0.10 | -0.88% | 96175 | 10817.12 | 0.79% | | 300556 | 丝路视觉 | 19.12 | -7.14 | -0.17 | -0.88% | 18730 | 3585.57 | 1.78% | | 002973 | 侨银股份 | 13.48 | 21.14 | -0.12 | -0.88% | 32327 | 4353.76 | 1.45% | | 688793 | 倍轻松 | 35.84 | -428.44 | -0.32 | -0.88% | 19889.67 | 7076.103 | 2.31% | | 601318 | 中国平安 | 53.75 | 8.37 | -0.48 | -0.89% | 423503 | 227214.7 | 0.39% | | 600525 | ST长园 | 3.35 | -4.07 | -0.03 | -0.89% | 71510 | 2399.79 | 0.54% | | 003018 | 金富科技 | 11.14 | 19.74 | -0.10 | -0.89% | 16086 | 1790.51 | 1.21% | | 002959 | 小熊电器 | 46.75 | 27.52 | -0.42 | -0.89% | 6273 | 2945.25 | 0.41% | | 001338 | 永顺泰 | 12.17 | 21.18 | -0.11 | -0.90% | 91934 | 11235.02 | 3.90% | | 300760 | 迈瑞医疗 | 229.93 | 25.03 | -2.08 | -0.90% | 20106 | 46369.67 | 0.17% | | 688617 | 惠泰医疗 | 402.33 | 54.63 | -3.66 | -0.90% | 2509.87 | 10124.74 | 0.26% | | 688612 | 威迈斯 | 26.33 | 28.65 | -0.24 | -0.90% | 15562.03 | 4118.823 | 0.61% | | 002831 | 裕同科技 | 22.81 | 14.83 | -0.21 | -0.91% | 38440 | 8740.44 | 0.74% | | 000690 | 宝新能源 | 4.33 | 11.77 | -0.04 | -0.92% | 211087 | 9159.54 | 0.97% | | 301131 | 聚赛龙 | 44.30 | 53.16 | -0.41 | -0.92% | 10739 | 4765.4 | 3.49% | | 002421 | 达实智能 | 3.20 | -349.13 | -0.03 | -0.93% | 132780 | 4260.23 | 0.66% | | 300834 | 星辉环材 | 23.41 | 48.47 | -0.22 | -0.93% | 31817 | 7455.41 | 4.62% | | 300532 | 今天国际 | 11.69 | 21.34 | -0.11 | -0.93% | 43216 | 5040.88 | 1.00% | | 000056 | 皇庭国际 | 3.08 | -5.68 | -0.03 | -0.96% | 249579 | 7653.42 | 2.76% | | 001322 | 箭牌家居 | 8.15 | 94.00 | -0.08 | -0.97% | 22420 | 1830.81 | 1.35% | | 002616 | 长青集团 | 6.10 | 18.72 | -0.06 | -0.97% | 64395 | 3924.39 | 1.37% | | 002169 | 智光电气 | 6.09 | -15.79 | -0.06 | -0.98% | 60023 | 3658.48 | 0.79% | | 603390 | 通达电气 | 13.17 | 142.18 | -0.13 | -0.98% | 102351 | 13409.82 | 2.93% | | 000009 | 中国宝安 | 8.02 | 76.49 | -0.08 | -0.99% | 130390 | 10445.71 | 0.51% | | 300572 | 安车检测 | 19.98 | -21.08 | -0.20 | -0.99% | 26703 | 5335.44 | 1.45% | | 301606 | 绿联科技 | 50.94 | 41.41 | -0.51 | -0.99% | 15489 | 7843.46 | 4.67% | | 000042 | 中洲控股 | 6.87 | -2.32 | -0.07 | -1.01% | 63552 | 4358.19 | 0.96% | | 301177 | 迪阿股份 | 30.28 | 273.47 | -0.31 | -1.01% | 13103 | 3960.79 | 0.33% | | 301381 | 赛维时代 | 19.51 | 44.96 | -0.20 | -1.01% | 22580 | 4390.63 | 1.15% | | 002197 | ST证通 | 6.81 | -10.77 | -0.07 | -1.02% | 137506 | 9411.1 | 2.58% | | 688389 | 普门科技 | 12.64 | 18.56 | -0.13 | -1.02% | 28671.88 | 3628.752 | 0.67% | | 301111 | 粤万年青 | 15.51 | -225.25 | -0.16 | -1.02% | 15517 | 2421.89 | 0.97% | | 300634 | 彩讯股份 | 26.16 | 53.68 | -0.27 | -1.02% | 72251 | 18865.41 | 1.66% | | 600684 | 珠江股份 | 3.86 | 139.57 | -0.04 | -1.03% | 197038 | 7578.25 | 2.31% | | 000782 | 恒申新材 | 4.79 | -53.46 | -0.05 | -1.03% | 42566 | 2046.57 | 0.81% | | 600518 | 康美药业 | 1.91 | 2756.00 | -0.02 | -1.04% | 847850 | 16255.88 | 0.61% | | 300769 | 德方纳米 | 31.48 | -6.68 | -0.33 | -1.04% | 167199 | 52035.55 | 6.64% | | 002972 | 科安达 | 11.44 | 30.06 | -0.12 | -1.04% | 24055 | 2768.64 | 1.81% | | 002832 | 比音勒芬 | 16.06 | 12.22 | -0.17 | -1.05% | 64852 | 10438.36 | 1.67% | | 003012 | 东鹏控股 | 5.65 | 21.12 | -0.06 | -1.05% | 35261 | 1993.79 | 0.31% | | 002853 | 皮阿诺 | 13.15 | -6.49 | -0.14 | -1.05% | 11498 | 1512.35 | 0.89% | | 002101 | 广东鸿图 | 12.19 | 20.56 | -0.13 | -1.06% | 62885 | 7650.51 | 0.95% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.19 | -1.06% | 280900 | 50514.05 | 7.55% | | 301322 | 绿通科技 | 27.06 | 29.18 | -0.29 | -1.06% | 20201 | 5443.93 | 2.17% | | 600030 | 中信证券 | 26.41 | 16.81 | -0.29 | -1.09% | 440433 | 116302.2 | 0.39% | | 000060 | 中金岭南 | 4.54 | 15.21 | -0.05 | -1.09% | 217435 | 9889.26 | 0.58% | | 000973 | 佛塑科技 | 6.34 | 50.50 | -0.07 | -1.09% | 94683 | 6001.95 | 0.98% | | 300942 | 易瑞生物 | 9.05 | 173.93 | -0.10 | -1.09% | 31945 | 2877.63 | 0.80% | | 002705 | 新宝股份 | 13.57 | 9.77 | -0.15 | -1.09% | 28738 | 3913.85 | 0.36% | | 300417 | 南华仪器 | 11.75 | 101.77 | -0.13 | -1.09% | 13534 | 1595.91 | 1.55% | | 301363 | 美好医疗 | 17.06 | 27.14 | -0.19 | -1.10% | 39239 | 6717.02 | 2.51% | | 300591 | 万里马 | 6.28 | -13.94 | -0.07 | -1.10% | 137647 | 8728.75 | 3.93% | | 002836 | 新宏泽 | 8.91 | 30.23 | -0.10 | -1.11% | 19297 | 1719.25 | 0.84% | | 002709 | 天赐材料 | 16.92 | 62.39 | -0.19 | -1.11% | 164915 | 27758.89 | 1.19% | | 688227 | 品高股份 | 29.25 | -55.93 | -0.33 | -1.12% | 25425.67 | 7304.63 | 3.97% | | 301558 | 三态股份 | 8.85 | -4047.47 | -0.10 | -1.12% | 106784 | 9424.7 | 4.87% | | 601515 | 东峰集团 | 3.53 | -12.93 | -0.04 | -1.12% | 213704 | 7489.49 | 1.14% | | 603608 | 天创时尚 | 5.24 | -25.24 | -0.06 | -1.13% | 31385 | 1636.91 | 0.75% | | 301011 | 华立科技 | 29.65 | 57.15 | -0.34 | -1.13% | 64530 | 18960.53 | 4.64% | | 002183 | 怡亚通 | 4.36 | 105.51 | -0.05 | -1.13% | 129032 | 5633.51 | 0.50% | | 300716 | ST泉为 | 6.96 | -9.59 | -0.08 | -1.14% | 16174 | 1123.68 | 1.01% | | 002198 | 嘉应制药 | 6.08 | 100.08 | -0.07 | -1.14% | 47293 | 2879.69 | 0.93% | | 002060 | 广东建工 | 3.46 | 11.37 | -0.04 | -1.14% | 107525 | 3724.72 | 0.69% | | 001378 | 德冠新材 | 21.62 | 32.38 | -0.25 | -1.14% | 12790 | 2781.54 | 1.88% | | 000828 | 东莞控股 | 10.35 | 13.94 | -0.12 | -1.15% | 33593 | 3483.94 | 0.32% | | 000039 | 中集集团 | 7.72 | 12.13 | -0.09 | -1.15% | 230075 | 17816.82 | 1.00% | | 688383 | 新益昌 | 48.80 | 214.68 | -0.57 | -1.15% | 12668.33 | 6256.699 | 1.24% | | 000531 | 穗恒运A | 5.99 | 26.81 | -0.07 | -1.16% | 58966 | 3531.88 | 0.65% | | 002806 | 华锋股份 | 11.88 | 29.23 | -0.14 | -1.16% | 38611 | 4581.49 | 2.45% | | 003037 | 三和管桩 | 6.78 | 57.45 | -0.08 | -1.17% | 60362 | 4097.4 | 1.02% | | 301365 | 矩阵股份 | 16.71 | 88.31 | -0.20 | -1.18% | 13727 | 2299.39 | 2.96% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.04 | -1.18% | 57651 | 1927.72 | 0.57% | | 600866 | 星湖科技 | 7.51 | 10.70 | -0.09 | -1.18% | 164748 | 12374.05 | 1.49% | | 001382 | 新亚电缆 | 20.86 | 63.25 | -0.25 | -1.18% | 27739 | 5792.38 | 4.61% | | 301373 | 凌玮科技 | 28.27 | 22.42 | -0.34 | -1.19% | 6087 | 1719.89 | 1.58% | | 002611 | 东方精工 | 11.64 | 19.37 | -0.14 | -1.19% | 286389 | 33319.1 | 2.86% | | 688228 | 开普云 | 57.21 | 183.64 | -0.69 | -1.19% | 5844.03 | 3350.238 | 0.87% | | 601238 | 广汽集团 | 7.45 | -67.33 | -0.09 | -1.19% | 179283 | 13390.88 | 0.24% | | 603833 | 欧派家居 | 55.21 | 12.51 | -0.67 | -1.20% | 18937 | 10446.06 | 0.31% | | 002917 | 金奥博 | 13.18 | 31.52 | -0.16 | -1.20% | 39669 | 5233.41 | 1.52% | | 300844 | 山水比德 | 45.19 | 234.60 | -0.55 | -1.20% | 10077 | 4568.9 | 1.15% | | 300791 | 仙乐健康 | 25.27 | 23.54 | -0.31 | -1.21% | 51857 | 12991.71 | 2.02% | | 002939 | 长城证券 | 8.09 | 17.81 | -0.10 | -1.22% | 143193 | 11580.58 | 0.41% | | 301595 | 太力科技 | 38.76 | 48.25 | -0.48 | -1.22% | 15792 | 6128.77 | 6.84% | | 000055 | 方大集团 | 4.02 | 34.16 | -0.05 | -1.23% | 44340 | 1787.95 | 0.66% | | 300529 | 健帆生物 | 20.90 | 23.05 | -0.26 | -1.23% | 27972 | 5855.77 | 0.55% | | 000776 | 广发证券 | 16.65 | 11.67 | -0.21 | -1.25% | 263260 | 43824.42 | 0.45% | | 300151 | 昌红科技 | 11.88 | 66.77 | -0.15 | -1.25% | 49096 | 5827.92 | 1.33% | | 000532 | 华金资本 | 14.87 | 60.40 | -0.19 | -1.26% | 126548 | 19087.62 | 3.68% | | 000573 | 粤宏远A | 3.91 | 29.93 | -0.05 | -1.26% | 194830 | 7613.67 | 3.08% | | 003039 | 顺控发展 | 13.29 | 30.36 | -0.17 | -1.26% | 20326 | 2710.97 | 0.33% | | 300749 | 顶固集创 | 7.79 | -9.94 | -0.10 | -1.27% | 32163 | 2499.09 | 2.04% | | 002638 | 勤上股份 | 2.33 | -13.35 | -0.03 | -1.27% | 115960 | 2719.08 | 0.86% | | 600382 | 广东明珠 | 5.42 | 165.39 | -0.07 | -1.28% | 61355 | 3362.41 | 0.80% | | 600433 | 冠豪高新 | 3.04 | 37.51 | -0.04 | -1.30% | 118168 | 3606.81 | 0.68% | | 300625 | 三雄极光 | 11.39 | 171.25 | -0.15 | -1.30% | 13615 | 1556.12 | 0.83% | | 301305 | 朗坤科技 | 17.46 | 16.65 | -0.23 | -1.30% | 16146 | 2821.73 | 1.31% | | 002949 | 华阳国际 | 13.65 | 21.46 | -0.18 | -1.30% | 61798 | 8377.75 | 4.12% | | 000529 | 广弘控股 | 6.06 | 29.00 | -0.08 | -1.30% | 35558 | 2158.73 | 0.62% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 202307 | 4594.07 | 0.29% | | 002867 | 周大生 | 13.34 | 15.87 | -0.18 | -1.33% | 72909 | 9723.391 | 0.67% | | 000712 | 锦龙股份 | 12.56 | -134.09 | -0.17 | -1.34% | 145860 | 18272.71 | 1.63% | | 300063 | 天龙集团 | 8.08 | 92.35 | -0.11 | -1.34% | 162617 | 13136.33 | 2.60% | | 300681 | 英搏尔 | 27.15 | 97.49 | -0.37 | -1.34% | 30212 | 8190.77 | 1.64% | | 300012 | 华测检测 | 11.67 | 21.24 | -0.16 | -1.35% | 295476 | 34537.77 | 2.06% | | 300482 | 万孚生物 | 20.98 | 18.97 | -0.29 | -1.36% | 33623 | 7073.34 | 0.78% | | 001979 | 招商蛇口 | 8.66 | 18.90 | -0.12 | -1.37% | 363797 | 31543.46 | 0.43% | | 300925 | 法本信息 | 23.71 | 80.10 | -0.33 | -1.37% | 183798 | 43841.55 | 5.26% | | 000002 | 万科A | 6.44 | -1.39 | -0.09 | -1.38% | 551324 | 35583.91 | 0.57% | | 603725 | 天安新材 | 7.87 | 23.09 | -0.11 | -1.38% | 69813 | 5468.71 | 2.44% | | 603848 | 好太太 | 14.30 | 25.51 | -0.20 | -1.38% | 6311 | 902.45 | 0.16% | | 000007 | 全新好 | 7.82 | 47.07 | -0.11 | -1.39% | 33181 | 2597.2 | 0.96% | | 000036 | 华联控股 | 3.51 | 201.77 | -0.05 | -1.40% | 97251 | 3417.07 | 0.66% | | 002741 | 光华科技 | 18.10 | -45.86 | -0.26 | -1.42% | 262359 | 46953.77 | 6.15% | | 000555 | 神州信息 | 13.20 | -22.98 | -0.19 | -1.42% | 699210 | 93926.96 | 7.19% | | 002303 | 美盈森 | 3.47 | 18.17 | -0.05 | -1.42% | 174498 | 6062.72 | 1.83% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.04 | -1.42% | 155194 | 4311.2 | 0.82% | | 000601 | 韶能股份 | 4.84 | 73.89 | -0.07 | -1.43% | 167557 | 8143.62 | 1.55% | | 002880 | 卫光生物 | 28.23 | 25.56 | -0.41 | -1.43% | 9089 | 2569.79 | 0.40% | | 300197 | 节能铁汉 | 2.05 | -2.38 | -0.03 | -1.44% | 291041 | 5986.59 | 0.98% | | 002905 | 金逸影视 | 8.88 | -1807.64 | -0.13 | -1.44% | 44681 | 3980.97 | 1.28% | | 300675 | 建科院 | 14.31 | -193.94 | -0.21 | -1.45% | 16234 | 2324.88 | 1.11% | | 300562 | 乐心医疗 | 14.21 | 43.75 | -0.21 | -1.46% | 58347 | 8312.52 | 3.62% | | 002441 | 众业达 | 8.77 | 36.08 | -0.13 | -1.46% | 63203 | 5563.18 | 1.58% | | 002909 | 集泰股份 | 6.04 | 99.01 | -0.09 | -1.47% | 93078 | 5632.2 | 2.44% | | 002511 | 中顺洁柔 | 6.68 | 178.04 | -0.10 | -1.47% | 93441 | 6256.72 | 0.74% | | 300805 | 电声股份 | 10.67 | 341.71 | -0.16 | -1.48% | 50186 | 5334.31 | 1.74% | | 600048 | 保利发展 | 8.00 | 20.25 | -0.12 | -1.48% | 817090 | 65587.27 | 0.68% | | 001316 | 润贝航科 | 44.48 | 35.76 | -0.67 | -1.48% | 30555 | 13643.83 | 11.14% | | 301602 | 超研股份 | 25.08 | 67.87 | -0.38 | -1.49% | 23140 | 5801.09 | 4.22% | | 300335 | 迪森股份 | 5.26 | 42.59 | -0.08 | -1.50% | 120848 | 6423.39 | 3.15% | | 002031 | 巨轮智能 | 7.89 | -77.11 | -0.12 | -1.50% | 511117 | 40315.97 | 2.58% | | 002054 | 德美化工 | 6.55 | 42.11 | -0.10 | -1.50% | 62961 | 4125.8 | 1.64% | | 000031 | 大悦城 | 2.61 | -3.56 | -0.04 | -1.51% | 91662 | 2398.73 | 0.23% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 116322 | 3810.79 | 0.88% | | 300030 | 阳普医疗 | 6.52 | -18.86 | -0.10 | -1.51% | 57091 | 3756.69 | 2.20% | | 301043 | 绿岛风 | 29.31 | 20.14 | -0.45 | -1.51% | 3574 | 1047.56 | 0.53% | | 603051 | 鹿山新材 | 25.29 | 426.69 | -0.39 | -1.52% | 14185 | 3576.88 | 1.36% | | 002047 | *ST宝鹰 | 1.94 | -4.29 | -0.03 | -1.52% | 71116 | 1379.97 | 0.47% | | 001313 | 粤海饲料 | 7.70 | -100.00 | -0.12 | -1.53% | 27841 | 2151 | 0.40% | | 603838 | *ST四通 | 6.39 | -78.64 | -0.10 | -1.54% | 22882 | 1460.75 | 0.72% | | 002495 | 佳隆股份 | 2.55 | 95.17 | -0.04 | -1.54% | 161864 | 4120.91 | 2.31% | | 300359 | 全通教育 | 5.73 | -30.49 | -0.09 | -1.55% | 124845 | 7128.07 | 1.97% | | 688575 | 亚辉龙 | 14.57 | 33.83 | -0.23 | -1.55% | 20819.17 | 3040.393 | 0.36% | | 301059 | 金三江 | 10.73 | 45.37 | -0.17 | -1.56% | 14435 | 1552.17 | 0.62% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.09 | -1.57% | 221177 | 12595.71 | 2.45% | | 002809 | 红墙股份 | 12.96 | 71.70 | -0.21 | -1.59% | 104207 | 13659.32 | 7.49% | | 603309 | 维力医疗 | 12.30 | 15.80 | -0.20 | -1.60% | 24840 | 3065.66 | 0.85% | | 301288 | *ST清研 | 12.82 | -94.64 | -0.21 | -1.61% | 9511 | 1229.16 | 2.02% | | 002076 | *ST星光 | 1.82 | -61.63 | -0.03 | -1.62% | 172439 | 3132.69 | 1.68% | | 002728 | 特一药业 | 8.49 | 101.42 | -0.14 | -1.62% | 86238 | 7347.23 | 2.29% | | 000010 | 美丽生态 | 3.03 | 95.56 | -0.05 | -1.62% | 151653 | 4583.5 | 2.75% | | 002575 | 群兴玩具 | 8.44 | -171.04 | -0.14 | -1.63% | 108311 | 9149.66 | 1.87% | | 000019 | 深粮控股 | 6.62 | 21.63 | -0.11 | -1.63% | 62291 | 4140.13 | 1.50% | | 300085 | 银之杰 | 38.26 | -219.19 | -0.64 | -1.65% | 429014 | 163926.2 | 6.58% | | 000987 | 越秀资本 | 6.57 | 13.27 | -0.11 | -1.65% | 134144 | 8851.83 | 0.27% | | 000096 | 广聚能源 | 14.22 | 71.79 | -0.24 | -1.66% | 114527 | 16407.55 | 2.24% | | 300094 | 国联水产 | 3.53 | -5.38 | -0.06 | -1.67% | 407627 | 14524.28 | 3.69% | | 002856 | 美芝股份 | 10.58 | -5.08 | -0.18 | -1.67% | 28643 | 3033.46 | 2.38% | | 002663 | 普邦股份 | 1.76 | -6.63 | -0.03 | -1.68% | 92579 | 1640.06 | 0.66% | | 600499 | 科达制造 | 9.92 | 18.26 | -0.17 | -1.68% | 61139 | 6087.8 | 0.32% | | 301662 | 宏工科技 | 101.26 | 45.41 | -1.74 | -1.69% | 30851 | 30872.04 | 19.56% | | 002733 | 雄韬股份 | 15.68 | 60.25 | -0.27 | -1.69% | 103764 | 16195.35 | 2.81% | | 000004 | *ST国华 | 9.26 | -9.25 | -0.16 | -1.70% | 40949 | 3774.01 | 3.24% | | 300891 | 惠云钛业 | 9.22 | 1015.87 | -0.16 | -1.71% | 58488 | 5382.02 | 1.76% | | 002400 | 省广集团 | 7.48 | 126.77 | -0.13 | -1.71% | 444547 | 33274.85 | 2.58% | | 300917 | 特发服务 | 40.85 | 57.58 | -0.71 | -1.71% | 29317 | 11977.29 | 1.73% | | 002399 | 海普瑞 | 12.05 | 27.27 | -0.21 | -1.71% | 43792 | 5294.13 | 0.35% | | 003035 | 南网能源 | 4.59 | -306.92 | -0.08 | -1.71% | 187936 | 8665.24 | 0.50% | | 301538 | 骏鼎达 | 52.74 | 23.30 | -0.92 | -1.71% | 7278 | 3826.91 | 2.33% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.24 | -1.72% | 60113 | 8248.76 | 0.92% | | 300616 | 尚品宅配 | 12.49 | -16.72 | -0.22 | -1.73% | 17122 | 2138.31 | 1.10% | | 000070 | ST特信 | 7.27 | -15.16 | -0.13 | -1.76% | 161178 | 11756.47 | 1.81% | | 000006 | 深振业A | 6.70 | -5.77 | -0.12 | -1.76% | 154821 | 10394.28 | 1.15% | | 002285 | 世联行 | 2.23 | -26.50 | -0.04 | -1.76% | 161090 | 3611.19 | 0.82% | | 000011 | 深物业A | 8.35 | -4.48 | -0.15 | -1.76% | 28752 | 2408.66 | 0.55% | | 002161 | 远望谷 | 6.67 | -59.47 | -0.12 | -1.77% | 377319 | 25054.12 | 5.29% | | 300989 | 蕾奥规划 | 16.11 | -75.68 | -0.29 | -1.77% | 25254 | 4073.77 | 1.68% | | 300888 | 稳健医疗 | 43.26 | 33.08 | -0.78 | -1.77% | 47960 | 20736.94 | 2.73% | | 301091 | 深城交 | 27.17 | 130.19 | -0.49 | -1.77% | 52090 | 14140.04 | 0.99% | | 300668 | 杰恩设计 | 16.63 | -426.53 | -0.30 | -1.77% | 9540 | 1592.98 | 0.96% | | 300639 | 凯普生物 | 5.54 | -5.36 | -0.10 | -1.77% | 64365 | 3582.67 | 1.01% | | 300808 | 久量股份 | 29.81 | -152.58 | -0.54 | -1.78% | 11196 | 3356.87 | 0.94% | | 002672 | 东江环保 | 4.41 | -6.13 | -0.08 | -1.78% | 34790 | 1542.21 | 0.38% | | 688418 | 震有科技 | 25.70 | 220.21 | -0.47 | -1.80% | 47379.38 | 12047.27 | 2.46% | | 000014 | 沙河股份 | 11.41 | -69.96 | -0.21 | -1.81% | 61780 | 7052.8 | 2.55% | | 300167 | ST迪威迅 | 4.33 | -2424.17 | -0.08 | -1.81% | 98203 | 4284.22 | 2.77% | | 002016 | 世荣兆业 | 5.40 | 138.19 | -0.10 | -1.82% | 51608 | 2799.73 | 0.64% | | 002822 | ST中装 | 3.24 | -1.34 | -0.06 | -1.82% | 45022 | 1462.25 | 0.80% | | 300381 | 溢多利 | 7.53 | 226.41 | -0.14 | -1.83% | 63520 | 4786.04 | 1.30% | | 600162 | 香江控股 | 1.61 | 371.47 | -0.03 | -1.83% | 163368 | 2636.72 | 0.50% | | 688393 | 安必平 | 28.43 | 1188.88 | -0.53 | -1.83% | 15282.04 | 4361.81 | 1.63% | | 002170 | 芭田股份 | 10.18 | 18.62 | -0.19 | -1.83% | 113622 | 11591.28 | 1.59% | | 600325 | 华发股份 | 4.82 | 16.73 | -0.09 | -1.83% | 162324 | 7858.68 | 0.59% | | 300246 | 宝莱特 | 7.45 | -32.52 | -0.14 | -1.84% | 57310 | 4278.32 | 2.71% | | 002177 | 御银股份 | 7.22 | 465.50 | -0.14 | -1.90% | 2317737 | 170906.7 | 34.63% | | 000025 | 特力A | 17.50 | 55.63 | -0.34 | -1.91% | 101694 | 17661.56 | 2.59% | | 002757 | 南兴股份 | 17.87 | -24.47 | -0.35 | -1.92% | 74071 | 13263.35 | 2.63% | | 832469 | 富恒新材 | 13.73 | 85.00 | -0.27 | -1.93% | 22608 | 3111.685 | 2.31% | | 301313 | 凡拓数创 | 24.30 | -14.66 | -0.48 | -1.94% | 47978 | 11662.6 | 7.20% | | 001283 | 豪鹏科技 | 51.09 | 34.35 | -1.02 | -1.96% | 24702 | 12591.92 | 4.27% | | 300997 | 欢乐家 | 16.48 | 72.42 | -0.33 | -1.96% | 40374 | 6694.82 | 1.05% | | 300206 | 理邦仪器 | 11.46 | 35.21 | -0.23 | -1.97% | 31400 | 3618.08 | 0.93% | | 301223 | 中荣股份 | 16.86 | 22.98 | -0.34 | -1.98% | 32941 | 5561.92 | 2.94% | | 301105 | 鸿铭股份 | 35.70 | -177.03 | -0.72 | -1.98% | 9364 | 3371.3 | 5.70% | | 000061 | 农产品 | 6.44 | 29.06 | -0.13 | -1.98% | 41504 | 2681.73 | 0.24% | | 000037 | 深南电A | 9.39 | 146.35 | -0.19 | -1.98% | 162476 | 15290.13 | 4.79% | | 002030 | 达安基因 | 5.89 | -16.24 | -0.12 | -2.00% | 147299 | 8740.7 | 1.05% | | 002999 | 天禾股份 | 6.86 | 80.50 | -0.14 | -2.00% | 50750 | 3493.53 | 1.48% | | 300052 | ST中青宝 | 9.77 | -47.84 | -0.20 | -2.01% | 50329 | 4918.89 | 1.92% | | 002210 | 飞马国际 | 2.44 | 302.55 | -0.05 | -2.01% | 491781 | 12028.13 | 1.85% | | 002191 | 劲嘉股份 | 3.90 | 314.57 | -0.08 | -2.01% | 152464 | 5975.81 | 1.06% | | 301291 | 明阳电气 | 39.00 | 17.78 | -0.80 | -2.01% | 21489 | 8402.471 | 1.33% | | 688026 | 洁特生物 | 15.57 | 27.16 | -0.32 | -2.01% | 16294.89 | 2549.486 | 1.16% | | 603797 | 联泰环保 | 4.36 | 14.33 | -0.09 | -2.02% | 78969 | 3455.85 | 1.35% | | 002763 | 汇洁股份 | 6.75 | 45.89 | -0.14 | -2.03% | 55853 | 3792.45 | 1.84% | | 603813 | *ST原尚 | 13.90 | -24.72 | -0.29 | -2.04% | 6723 | 942.02 | 0.75% | | 300147 | ST香雪 | 8.14 | -5.91 | -0.17 | -2.05% | 111579 | 9059.649 | 1.70% | | 301396 | 宏景科技 | 59.81 | -204.98 | -1.25 | -2.05% | 78242 | 45998.31 | 10.28% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.10 | -2.09% | 380105 | 17993.69 | 1.49% | | 002243 | 力合科创 | 7.97 | 36.99 | -0.17 | -2.09% | 174816 | 14164.98 | 1.45% | | 603983 | 丸美生物 | 41.56 | 45.53 | -0.89 | -2.10% | 48240 | 19843.67 | 1.20% | | 688318 | 财富趋势 | 101.20 | 86.33 | -2.19 | -2.12% | 24575.3 | 24897.35 | 0.96% | | 002732 | 燕塘乳业 | 16.14 | 26.64 | -0.35 | -2.12% | 28257 | 4581.34 | 1.80% | | 001209 | 洪兴股份 | 17.52 | 63.63 | -0.38 | -2.12% | 25113 | 4419.53 | 2.61% | | 002551 | 尚荣医疗 | 3.68 | 139.13 | -0.08 | -2.13% | 191540 | 7075.96 | 3.13% | | 300464 | 星徽股份 | 5.47 | -5.41 | -0.12 | -2.15% | 141280 | 7745.01 | 3.98% | | 002289 | *ST宇顺 | 16.83 | -636.37 | -0.37 | -2.15% | 83942 | 13963.34 | 3.00% | | 603808 | 歌力思 | 7.73 | -9.58 | -0.17 | -2.15% | 46576 | 3615.92 | 1.26% | | 300130 | 新国都 | 28.14 | 93.98 | -0.62 | -2.16% | 437360 | 124327.2 | 10.07% | | 300824 | 北鼎股份 | 12.20 | 49.59 | -0.27 | -2.17% | 46794 | 5711.43 | 1.48% | | 300778 | 新城市 | 11.72 | -40.87 | -0.26 | -2.17% | 31537 | 3707.51 | 1.55% | | 000048 | 京基智农 | 15.68 | 10.77 | -0.35 | -2.18% | 41832 | 6589.62 | 0.79% | | 836871 | 派特尔 | 15.16 | 47.58 | -0.34 | -2.19% | 4642 | 709.2341 | 1.05% | | 688625 | 呈和科技 | 30.71 | 22.24 | -0.69 | -2.20% | 7375.06 | 2272.925 | 0.39% | | 600380 | 健康元 | 11.05 | 14.62 | -0.25 | -2.21% | 138383 | 15358.09 | 0.76% | | 603335 | 迪生力 | 4.82 | -13.29 | -0.11 | -2.23% | 199882 | 9648.511 | 4.67% | | 002584 | 西陇科学 | 9.50 | 87.74 | -0.22 | -2.26% | 252939 | 24124.62 | 5.85% | | 300745 | 欣锐科技 | 18.89 | -20.35 | -0.44 | -2.28% | 87033 | 16378.73 | 6.16% | | 002830 | 名雕股份 | 14.53 | 48.54 | -0.34 | -2.29% | 14582 | 2135.22 | 2.18% | | 301528 | 多浦乐 | 55.55 | 56.16 | -1.31 | -2.30% | 18336 | 10311.88 | 5.76% | | 603882 | 金域医学 | 27.47 | -32.60 | -0.66 | -2.35% | 39131 | 10811.92 | 0.85% | | 301618 | 长联科技 | 60.10 | 80.97 | -1.45 | -2.36% | 12276 | 7364.88 | 5.44% | | 002583 | 海能达 | 12.80 | -6.52 | -0.31 | -2.36% | 1114094 | 142580.9 | 8.69% | | 000533 | 顺钠股份 | 6.97 | 48.37 | -0.17 | -2.38% | 403875 | 28353.62 | 5.90% | | 002955 | 鸿合科技 | 24.99 | 29.18 | -0.61 | -2.38% | 47918 | 12076.43 | 2.56% | | 002187 | 广百股份 | 6.49 | 100.93 | -0.16 | -2.41% | 79632 | 5200 | 1.54% | | 300599 | 雄塑科技 | 8.45 | -32.51 | -0.21 | -2.42% | 39135 | 3327.04 | 1.84% | | 002736 | 国信证券 | 11.26 | 11.62 | -0.28 | -2.43% | 264062 | 29868.62 | 0.29% | | 002666 | 德联集团 | 4.82 | 50.86 | -0.12 | -2.43% | 112385 | 5428.06 | 2.24% | | 603898 | 好莱客 | 10.68 | 47.44 | -0.27 | -2.47% | 21281 | 2276.98 | 0.68% | | 836957 | 汉维科技 | 15.42 | 118.98 | -0.39 | -2.47% | 10342 | 1600.56 | 2.42% | | 001914 | 招商积余 | 11.40 | 13.91 | -0.29 | -2.48% | 53716 | 6158.85 | 0.51% | | 301323 | 新莱福 | 49.05 | 36.91 | -1.25 | -2.49% | 55958 | 26944.06 | 8.35% | | 300995 | 奇德新材 | 38.71 | 351.00 | -0.99 | -2.49% | 34208 | 13192.43 | 5.71% | | 002775 | 文科股份 | 3.87 | -27.21 | -0.10 | -2.52% | 79001 | 3079.17 | 1.80% | | 300601 | 康泰生物 | 14.68 | 96.44 | -0.38 | -2.52% | 137481 | 20226.91 | 1.55% | | 002215 | 诺普信 | 10.80 | 14.34 | -0.28 | -2.53% | 303699 | 33078.12 | 3.87% | | 002345 | 潮宏基 | 14.38 | 50.76 | -0.38 | -2.57% | 270613 | 39156.84 | 3.12% | | 002167 | 东方锆业 | 9.71 | 32.80 | -0.26 | -2.61% | 534941 | 51526.09 | 7.06% | | 300506 | ST名家汇 | 3.73 | -16.33 | -0.10 | -2.61% | 71343 | 2694.21 | 1.20% | | 002084 | 海鸥住工 | 3.34 | -15.84 | -0.09 | -2.62% | 154060 | 5175.24 | 2.40% | | 002791 | 坚朗五金 | 21.19 | 78.73 | -0.58 | -2.66% | 44821 | 9540.1 | 2.34% | | 002717 | ST岭南 | 1.80 | -3.41 | -0.05 | -2.70% | 816128 | 14732.6 | 5.10% | | 300960 | 通业科技 | 20.39 | 58.90 | -0.57 | -2.72% | 17020 | 3480.49 | 1.31% | | 002181 | 粤传媒 | 6.74 | 97.89 | -0.19 | -2.74% | 681635.1 | 46214.39 | 6.01% | | 688171 | 纬德信息 | 31.09 | 386.69 | -0.88 | -2.75% | 15422.3 | 4838.853 | 3.00% | | 837023 | 芭薇股份 | 19.38 | 46.90 | -0.55 | -2.76% | 33781 | 6526.18 | 5.31% | | 300676 | 华大基因 | 48.85 | -21.11 | -1.39 | -2.77% | 43556 | 21418.14 | 1.05% | | 002313 | 日海智能 | 9.38 | -22.72 | -0.27 | -2.80% | 120408 | 11268.75 | 3.22% | | 301263 | 泰恩康 | 34.54 | 155.85 | -1.01 | -2.84% | 118177 | 41451.35 | 3.89% | | 300043 | 星辉娱乐 | 4.74 | -14.43 | -0.14 | -2.87% | 1254333 | 60829.79 | 10.09% | | 002842 | 翔鹭钨业 | 8.36 | -45.24 | -0.25 | -2.90% | 122987 | 10360.51 | 4.58% | | 300350 | 华鹏飞 | 5.96 | -113.49 | -0.18 | -2.93% | 226991 | 13545.7 | 4.81% | | 300521 | 爱司凯 | 23.22 | -379.20 | -0.72 | -3.01% | 64255 | 14848.08 | 4.46% | | 301590 | 优优绿能 | 156.89 | 26.84 | -4.89 | -3.02% | 13930 | 22021.65 | 17.06% | | 300546 | 雄帝科技 | 34.70 | 309.26 | -1.10 | -3.07% | 392978 | 138877.9 | 29.29% | | 688669 | 聚石化学 | 18.55 | -10.32 | -0.59 | -3.08% | 16660.05 | 3128.193 | 1.37% | | 300961 | 深水海纳 | 16.19 | -12.07 | -0.52 | -3.11% | 101998 | 16585.97 | 6.72% | | 600892 | *ST大晟 | 3.38 | -29.01 | -0.11 | -3.15% | 118902 | 4047.15 | 2.13% | | 301110 | 青木科技 | 57.34 | 69.46 | -1.87 | -3.16% | 78691 | 44995.24 | 16.21% | | 000078 | 海王生物 | 2.45 | -5.32 | -0.08 | -3.16% | 272907 | 6733.02 | 1.04% | | 300404 | 博济医药 | 8.98 | 212.90 | -0.30 | -3.23% | 198936 | 18027.56 | 7.15% | | 300377 | 赢时胜 | 24.11 | -44.71 | -0.81 | -3.25% | 446351 | 108117.2 | 6.67% | | 003003 | 天元股份 | 11.31 | 32.73 | -0.39 | -3.33% | 71749 | 8178.689 | 6.18% | | 002292 | 奥飞娱乐 | 9.70 | -50.03 | -0.34 | -3.39% | 742102 | 72194.3 | 7.29% | | 002291 | 遥望科技 | 6.85 | -6.48 | -0.25 | -3.52% | 630782 | 43458.33 | 7.19% | | 002647 | *ST仁东 | 5.94 | -21.05 | -0.22 | -3.57% | 236265 | 14293.77 | 3.49% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.17 | -3.57% | 291188 | 13410.24 | 4.63% | | 002425 | ST凯文 | 3.18 | -5.74 | -0.12 | -3.64% | 717832.9 | 23032.88 | 7.51% | | 002314 | 南山控股 | 2.56 | -4.94 | -0.10 | -3.76% | 241514 | 6266 | 1.80% | | 002789 | *ST建艺 | 9.28 | -1.71 | -0.37 | -3.83% | 51663 | 4791.98 | 3.94% | | 870866 | 绿亨科技 | 10.92 | 40.79 | -0.44 | -3.87% | 64524 | 7132.232 | 6.89% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.29 | -3.89% | 225784 | 16271.54 | 3.14% | | 002930 | 宏川智慧 | 11.19 | 42.93 | -0.47 | -4.03% | 325155 | 37125.37 | 7.51% | | 000017 | 深中华A | 6.79 | 239.56 | -0.29 | -4.10% | 174031 | 11871.93 | 5.74% | | 300921 | 南凌科技 | 21.86 | 196.76 | -0.96 | -4.21% | 119899 | 26287.22 | 10.45% | | 002678 | 珠江钢琴 | 5.90 | -30.01 | -0.26 | -4.22% | 915118 | 55914.76 | 6.74% | | 002923 | 润都股份 | 13.09 | 345.30 | -0.61 | -4.45% | 162209 | 21333.93 | 6.29% | | 833075 | 柏星龙 | 37.02 | 77.64 | -1.84 | -4.73% | 46625 | 17389 | 13.37% | | 300949 | 奥雅股份 | 41.11 | -9.84 | -2.11 | -4.88% | 28079 | 11604.46 | 8.19% | | 300854 | 中兰环保 | 17.34 | 60.89 | -0.89 | -4.88% | 33817 | 5972.4 | 4.16% | | 300238 | 冠昊生物 | 16.18 | 153.82 | -0.84 | -4.94% | 293112 | 48533.3 | 11.06% | | 603322 | 超讯通信 | 38.83 | -180.55 | -2.02 | -4.94% | 152514 | 59969.38 | 9.68% | | 300281 | 金明精机 | 8.04 | 690.93 | -0.43 | -5.08% | 282603 | 22977.12 | 7.11% | | 300340 | 科恒股份 | 16.54 | -25.96 | -0.96 | -5.49% | 503918 | 82270.64 | 23.94% | | 003010 | 若羽臣 | 60.00 | 113.52 | -3.53 | -5.56% | 132684 | 79301.7 | 7.94% | | 300149 | 睿智医药 | 10.98 | -28.13 | -0.66 | -5.67% | 707584 | 79266.57 | 14.23% | | 301330 | 熵基科技 | 26.29 | 33.23 | -1.63 | -5.84% | 196631 | 52678.71 | 21.44% | | 603630 | 拉芳家化 | 23.91 | 203.38 | -1.53 | -6.01% | 101691 | 24810.34 | 4.52% | | 002348 | 高乐股份 | 4.23 | -67.86 | -0.28 | -6.21% | 1355131 | 56850.65 | 15.00% | | 002862 | 实丰文化 | 20.20 | 448.37 | -1.35 | -6.26% | 149535 | 30533.95 | 11.84% | | 002492 | 恒基达鑫 | 6.43 | 42.43 | -0.46 | -6.68% | 616086 | 40229.88 | 15.49% | | 002735 | 王子新材 | 15.67 | -91.88 | -1.14 | -6.78% | 651176 | 105231.1 | 23.21% | | 300333 | 兆日科技 | 15.20 | -114.69 | -1.11 | -6.81% | 740318 | 115362.2 | 22.11% | | 603336 | 宏辉果蔬 | 6.62 | 256.73 | -0.55 | -7.67% | 673159.1 | 45043.01 | 11.80% | | 300804 | 广康生化 | 54.40 | 117.98 | -4.76 | -8.05% | 58261 | 32902.36 | 21.19% | | 002336 | 人乐退 | 0.41 | 5.18 | -0.04 | -8.89% | 342943 | 1423.37 | 9.19% | | 002052 | 同洲电子 | 9.65 | 36.09 | -1.01 | -9.47% | 328046 | 32750.16 | 4.54% | | 836807 | 奔朗新材 | 14.64 | 127.24 | -2.00 | -12.02% | 229247 | 34435.58 | 19.68% |
|