|
| 苑东生物(688513)四川省上涨家数:56下跌家数:113平均涨幅:-0.14%平均换手:2.95%总成交额:330.95亿元 更新时间：2025-04-15 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920029 | 开发科技 | 100.99 | 22.95 | +13.84 | +15.88% | 104245 | 98157.8 | 32.79% | | 300789 | 唐源电气 | 24.91 | 31.28 | +2.28 | +10.08% | 69560 | 16526.24 | 7.04% | | 600644 | 乐山电力 | 8.49 | 228.85 | +0.77 | +9.97% | 504431 | 40939.82 | 9.37% | | 000510 | 新金路 | 5.09 | -26.76 | +0.46 | +9.94% | 1001219 | 50890.4 | 16.50% | | 301256 | 华融化学 | 14.55 | 69.49 | +1.03 | +7.62% | 536744 | 77450.08 | 11.18% | | 000935 | 四川双马 | 16.63 | 22.60 | +0.89 | +5.65% | 183400 | 30337.19 | 2.40% | | 688506 | 百利天恒 | 253.33 | 27.40 | +13.22 | +5.51% | 10819.66 | 26597.88 | 1.20% | | 603477 | 巨星农牧 | 23.33 | 22.95 | +1.02 | +4.57% | 382631 | 87674.66 | 7.50% | | 300467 | 迅游科技 | 17.80 | 168.47 | +0.65 | +3.79% | 96459 | 16825.85 | 5.72% | | 600505 | 西昌电力 | 12.43 | -636.96 | +0.43 | +3.58% | 383667 | 46949.47 | 10.52% | | 002259 | ST升达 | 2.38 | -38.94 | +0.08 | +3.48% | 75296 | 1777.96 | 1.00% | | 001288 | 运机集团 | 29.07 | 31.01 | +0.79 | +2.79% | 25662 | 7369.7 | 3.28% | | 603317 | 天味食品 | 14.62 | 24.93 | +0.39 | +2.74% | 224401 | 32661.9 | 2.11% | | 601838 | 成都银行 | 17.32 | 5.71 | +0.39 | +2.30% | 187102 | 32125.32 | 0.44% | | 300492 | 华图山鼎 | 87.30 | 297.94 | +1.91 | +2.24% | 5515 | 4792.52 | 0.39% | | 688553 | 汇宇制药-W | 15.99 | 24.35 | +0.33 | +2.11% | 44816.07 | 7074.183 | 1.45% | | 002272 | 川润股份 | 9.23 | -63.98 | +0.19 | +2.10% | 567531 | 52256.75 | 14.95% | | 000710 | 贝瑞基因 | 13.63 | -17.10 | +0.27 | +2.02% | 354178 | 48542.2 | 11.13% | | 870199 | 倍益康 | 26.28 | 55.11 | +0.48 | +1.86% | 33238 | 8900.89 | 8.93% | | 601107 | 四川成渝 | 5.55 | 11.63 | +0.10 | +1.83% | 190619 | 10413.18 | 0.88% | | 002630 | 华西能源 | 4.45 | 55.63 | +0.08 | +1.83% | 676588.9 | 29603.35 | 6.38% | | 300987 | 川网传媒 | 15.07 | 109.77 | +0.24 | +1.62% | 48758 | 7305.169 | 2.81% | | 000731 | 四川美丰 | 7.14 | 16.23 | +0.11 | +1.56% | 267630 | 19023.16 | 4.79% | | 000598 | 兴蓉环境 | 7.01 | 10.48 | +0.10 | +1.45% | 331444 | 23232.15 | 1.11% | | 688737 | 中自科技 | 17.00 | -440.11 | +0.20 | +1.19% | 20754.14 | 3541.756 | 2.95% | | 600137 | 浪莎股份 | 14.69 | 52.61 | +0.17 | +1.17% | 8939 | 1309.53 | 0.92% | | 000912 | 泸天化 | 4.50 | 181.33 | +0.05 | +1.12% | 98611 | 4412.78 | 0.63% | | 300535 | 达威股份 | 13.79 | 57.44 | +0.15 | +1.10% | 12716 | 1746.98 | 1.66% | | 000586 | 汇源通信 | 8.90 | -184.28 | +0.08 | +0.91% | 39970 | 3533.04 | 2.07% | | 301515 | 港通医疗 | 18.28 | 27.98 | +0.16 | +0.88% | 6143 | 1119.8 | 0.96% | | 603759 | 海天股份 | 8.01 | 12.13 | +0.07 | +0.88% | 33483 | 2676.45 | 0.73% | | 000757 | 浩物股份 | 3.65 | -19.77 | +0.03 | +0.83% | 116399 | 4268.81 | 2.19% | | 603027 | 千禾味业 | 11.36 | 23.59 | +0.09 | +0.80% | 115459 | 13086.53 | 1.20% | | 603333 | 尚纬股份 | 5.49 | 373.61 | +0.04 | +0.73% | 197810 | 10789.69 | 3.18% | | 300019 | 硅宝科技 | 17.95 | 29.71 | +0.13 | +0.73% | 132041 | 23868.28 | 3.82% | | 000509 | 华塑控股 | 3.05 | -111.13 | +0.02 | +0.66% | 60964 | 1848.74 | 0.57% | | 688283 | 坤恒顺维 | 26.02 | 62.98 | +0.17 | +0.66% | 5946.409 | 1528.702 | 0.70% | | 688629 | 华丰科技 | 52.61 | -1517.21 | +0.34 | +0.65% | 181362.1 | 93839.95 | 10.17% | | 000803 | 山高环能 | 5.16 | -117.66 | +0.03 | +0.58% | 44479 | 2296.09 | 0.97% | | 300780 | 德恩精工 | 13.94 | -32.24 | +0.08 | +0.58% | 27884 | 3867.51 | 2.66% | | 300470 | 中密控股 | 35.33 | 19.91 | +0.20 | +0.57% | 28458 | 10151.65 | 1.44% | | 000790 | 华神科技 | 3.61 | 182.93 | +0.02 | +0.56% | 64097 | 2301.54 | 1.03% | | 002818 | 富森美 | 13.38 | 14.51 | +0.07 | +0.53% | 20649 | 2767.92 | 0.69% | | 300841 | 康华生物 | 60.51 | 14.73 | +0.31 | +0.51% | 21933 | 13283.11 | 1.82% | | 000568 | 泸州老窖 | 130.12 | 13.42 | +0.65 | +0.50% | 54498 | 70736.36 | 0.37% | | 600880 | 博瑞传播 | 4.36 | 563.25 | +0.02 | +0.46% | 161624 | 7045.98 | 1.48% | | 688528 | 秦川物联 | 8.54 | -25.29 | +0.03 | +0.35% | 7566.32 | 641.2454 | 0.45% | | 601208 | 东材科技 | 8.58 | 29.69 | +0.03 | +0.35% | 76668 | 6589.69 | 0.85% | | 688511 | 天微电子 | 12.86 | 70.63 | +0.03 | +0.23% | 11049.44 | 1412.718 | 1.07% | | 600131 | 国网信通 | 18.55 | 28.43 | +0.04 | +0.22% | 47318 | 8744.07 | 0.40% | | 688319 | 欧林生物 | 15.30 | 299.37 | +0.03 | +0.20% | 35053.4 | 5322.437 | 0.86% | | 688696 | 极米科技 | 116.60 | 66.97 | +0.22 | +0.19% | 4726.31 | 5490.942 | 0.68% | | 300733 | 西菱动力 | 14.49 | -77.93 | +0.02 | +0.14% | 43727 | 6308.27 | 1.94% | | 000801 | 四川九洲 | 14.88 | 78.28 | +0.01 | +0.07% | 253405 | 37782.43 | 2.48% | | 301239 | 普瑞眼科 | 42.95 | -191.89 | +0.02 | +0.05% | 9814 | 4205.2 | 1.39% | | 301233 | 盛帮股份 | 43.39 | 25.95 | +0.02 | +0.05% | 6676 | 2907.92 | 3.58% | | 000629 | 钒钛股份 | 2.69 | 87.67 | 0.00 | 0.00% | 589876 | 15960.05 | 0.63% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 002798 | 帝欧家居 | 3.95 | -2.12 | 0.00 | 0.00% | 55393 | 2171.92 | 1.71% | | 300559 | 佳发教育 | 10.01 | 61.10 | 0.00 | 0.00% | 39910 | 3991.73 | 1.28% | | 603053 | 成都燃气 | 9.36 | 17.15 | 0.00 | 0.00% | 13754 | 1282.87 | 0.15% | | 301592 | 六九一二 | 135.18 | 93.77 | -0.02 | -0.01% | 4630 | 6204.81 | 2.65% | | 300937 | 药易购 | 24.51 | 143.34 | -0.01 | -0.04% | 11654 | 2854.71 | 1.86% | | 003023 | 彩虹集团 | 18.34 | 16.82 | -0.01 | -0.05% | 16434 | 3017.17 | 1.56% | | 300463 | 迈克生物 | 12.04 | 22.67 | -0.01 | -0.08% | 46960 | 5648.8 | 0.96% | | 002246 | 北化股份 | 9.91 | -2011.78 | -0.01 | -0.10% | 42311 | 4179.68 | 0.77% | | 300434 | 金石亚药 | 7.71 | 68.01 | -0.01 | -0.13% | 52327 | 4022.23 | 1.56% | | 002951 | *ST金时 | 7.32 | -43.68 | -0.01 | -0.14% | 4798 | 351.36 | 0.12% | | 300414 | 中光防雷 | 7.08 | -74.06 | -0.01 | -0.14% | 39317 | 2773.17 | 1.25% | | 000858 | 五粮液 | 130.82 | 15.72 | -0.22 | -0.17% | 98546 | 128891.9 | 0.25% | | 000593 | 德龙汇能 | 5.23 | -7.35 | -0.01 | -0.19% | 35753 | 1872 | 1.00% | | 300440 | 运达科技 | 8.76 | 38.01 | -0.02 | -0.23% | 77859 | 6828.72 | 1.76% | | 002386 | 天原股份 | 4.17 | -65.41 | -0.01 | -0.24% | 44971 | 1875.51 | 0.35% | | 002628 | 成都路桥 | 3.92 | -32.20 | -0.01 | -0.25% | 104330 | 4109.71 | 1.38% | | 000810 | 创维数字 | 11.48 | 88.07 | -0.03 | -0.26% | 127491 | 14670.13 | 1.14% | | 002357 | 富临运业 | 7.18 | 27.53 | -0.02 | -0.28% | 31809 | 2280.36 | 1.01% | | 600702 | 舍得酒业 | 59.00 | 56.84 | -0.17 | -0.29% | 68822 | 40733.13 | 2.07% | | 600603 | ST广物 | 6.86 | 21.78 | -0.02 | -0.29% | 43950 | 2990.15 | 0.37% | | 601811 | 新华文轩 | 15.42 | 12.32 | -0.05 | -0.32% | 32643 | 5022.84 | 0.41% | | 600101 | 明星电力 | 12.19 | 31.91 | -0.04 | -0.33% | 945839.1 | 115802.1 | 17.26% | | 002240 | 盛新锂能 | 11.54 | -16.99 | -0.04 | -0.35% | 39529 | 4570.41 | 0.46% | | 603679 | 华体科技 | 11.36 | -63.12 | -0.04 | -0.35% | 23408 | 2661.13 | 1.42% | | 002926 | 华西证券 | 8.06 | 69.16 | -0.03 | -0.37% | 80967 | 6510.71 | 0.31% | | 300425 | 中建环能 | 4.91 | 23.01 | -0.02 | -0.41% | 80896 | 3962.69 | 1.19% | | 600678 | 四川金顶 | 6.82 | -54.98 | -0.03 | -0.44% | 105462 | 7197.11 | 3.02% | | 600331 | 宏达股份 | 6.69 | 376.46 | -0.03 | -0.45% | 129916 | 8666.38 | 0.64% | | 833943 | 优机股份 | 18.61 | 29.20 | -0.09 | -0.48% | 16957 | 3196.806 | 4.12% | | 300504 | 天邑股份 | 13.71 | 239.13 | -0.07 | -0.51% | 20753 | 2838.9 | 0.95% | | 300865 | 大宏立 | 21.29 | -329.54 | -0.11 | -0.51% | 12566 | 2676.92 | 1.85% | | 600391 | 航发科技 | 22.98 | 110.28 | -0.12 | -0.52% | 208577 | 48748.91 | 6.32% | | 002539 | 云图控股 | 7.55 | 11.33 | -0.04 | -0.53% | 59093 | 4468.43 | 0.67% | | 600779 | 水井坊 | 46.89 | 16.67 | -0.25 | -0.53% | 26043 | 12231.4 | 0.53% | | 002977 | 天箭科技 | 25.22 | 255.73 | -0.14 | -0.55% | 9613 | 2414.93 | 1.44% | | 688709 | 成都华微 | 32.84 | 102.70 | -0.20 | -0.61% | 37229.99 | 12152.09 | 1.71% | | 002466 | 天齐锂业 | 27.89 | -5.79 | -0.17 | -0.61% | 79955 | 22428.47 | 0.54% | | 002497 | 雅化集团 | 11.10 | -20.89 | -0.07 | -0.63% | 86014 | 9549.46 | 0.81% | | 600109 | 国金证券 | 7.92 | 21.37 | -0.05 | -0.63% | 134900 | 10687.87 | 0.42% | | 300471 | 厚普股份 | 7.91 | -36.88 | -0.05 | -0.63% | 32403 | 2567.39 | 0.88% | | 300432 | 富临精工 | 17.42 | 125.12 | -0.12 | -0.68% | 305268 | 53603.36 | 2.53% | | 002258 | 利尔化学 | 9.93 | 36.91 | -0.07 | -0.70% | 238228 | 23589.18 | 2.98% | | 002312 | 川发龙蟒 | 11.17 | 41.04 | -0.08 | -0.71% | 238045 | 26645.07 | 1.36% | | 300249 | 依米康 | 13.38 | -46.20 | -0.10 | -0.74% | 168358 | 22497.87 | 4.51% | | 300678 | 中科信息 | 29.33 | 907.63 | -0.22 | -0.74% | 34040 | 9999.38 | 1.19% | | 688117 | 圣诺生物 | 27.81 | 57.12 | -0.21 | -0.75% | 43552.66 | 12058.57 | 3.87% | | 002480 | 新筑股份 | 5.29 | -10.56 | -0.04 | -0.75% | 97688 | 5186.62 | 1.27% | | 688222 | 成都先导 | 14.49 | 113.98 | -0.11 | -0.75% | 54791.34 | 7928.308 | 1.37% | | 000628 | 高新发展 | 43.28 | 65.57 | -0.33 | -0.76% | 39731 | 17207.32 | 2.07% | | 600378 | 昊华科技 | 26.67 | 48.77 | -0.21 | -0.78% | 13588 | 3635.47 | 0.15% | | 600839 | 四川长虹 | 9.76 | 81.40 | -0.08 | -0.81% | 1243669 | 121809 | 2.69% | | 300092 | 科新机电 | 11.44 | 18.51 | -0.10 | -0.87% | 57977 | 6622.82 | 2.76% | | 301117 | 佳缘科技 | 29.53 | -49.07 | -0.27 | -0.91% | 28941 | 8523.52 | 5.10% | | 002190 | 成飞集成 | 15.74 | -75.20 | -0.15 | -0.94% | 27714 | 4368.86 | 0.77% | | 301172 | 君逸数码 | 24.74 | 60.82 | -0.24 | -0.96% | 10400 | 2573.93 | 1.48% | | 002651 | 利君股份 | 6.14 | 52.20 | -0.06 | -0.97% | 73032 | 4482.62 | 1.29% | | 000876 | 新希望 | 10.12 | 10.75 | -0.10 | -0.98% | 567728 | 57585.5 | 1.26% | | 603327 | 福蓉科技 | 11.05 | 48.32 | -0.11 | -0.99% | 40284 | 4457.68 | 0.52% | | 600674 | 川投能源 | 16.55 | 16.20 | -0.17 | -1.02% | 162822 | 27022.89 | 0.33% | | 600875 | 东方电气 | 15.12 | 14.44 | -0.16 | -1.05% | 159458 | 24206.78 | 0.79% | | 002268 | 电科网安 | 15.08 | 214.25 | -0.16 | -1.05% | 61892 | 9339.87 | 0.73% | | 000155 | 川能动力 | 10.31 | 22.05 | -0.11 | -1.06% | 133277 | 13785.15 | 0.79% | | 002777 | 久远银海 | 16.68 | 92.95 | -0.18 | -1.07% | 42398 | 7081.48 | 1.05% | | 600558 | 大西洋 | 4.53 | 26.24 | -0.05 | -1.09% | 198844 | 9017.529 | 2.22% | | 301336 | 趣睡科技 | 70.30 | 119.19 | -0.78 | -1.10% | 7844 | 5516.28 | 3.05% | | 000558 | 天府文旅 | 4.39 | 99.61 | -0.05 | -1.13% | 2262599 | 101206.4 | 17.56% | | 603077 | 和邦生物 | 1.71 | 31.10 | -0.02 | -1.16% | 341419 | 5845.49 | 0.39% | | 600438 | 通威股份 | 17.19 | -11.55 | -0.21 | -1.21% | 202718 | 35065.25 | 0.45% | | 300540 | 蜀道装备 | 21.14 | 83.02 | -0.26 | -1.21% | 15369 | 3257.75 | 1.06% | | 600979 | 广安爱众 | 6.37 | 25.39 | -0.08 | -1.24% | 1149226 | 73554.41 | 9.33% | | 301050 | 雷电微力 | 49.17 | 29.02 | -0.62 | -1.25% | 38456 | 18844.48 | 1.84% | | 688070 | 纵横股份 | 39.54 | -36.72 | -0.52 | -1.30% | 8157.67 | 3227.515 | 0.93% | | 600392 | 盛和资源 | 10.60 | 69.48 | -0.14 | -1.30% | 184149 | 19727.71 | 1.05% | | 920008 | 成电光信 | 41.91 | 62.97 | -0.57 | -1.34% | 23199 | 9754.937 | 6.99% | | 002023 | 海特高新 | 9.32 | 91.54 | -0.13 | -1.38% | 79230 | 7366.89 | 1.07% | | 300366 | 创意信息 | 6.28 | -6.12 | -0.09 | -1.41% | 174254 | 10958.46 | 3.28% | | 688302 | 海创药业-U | 40.67 | -19.16 | -0.61 | -1.48% | 18190.22 | 7454.949 | 2.50% | | 002422 | 科伦药业 | 34.67 | 18.69 | -0.53 | -1.51% | 117526 | 40912.91 | 0.90% | | 301213 | 观想科技 | 46.07 | -1893.75 | -0.71 | -1.52% | 6194 | 2856.37 | 1.20% | | 002697 | 红旗连锁 | 5.74 | 14.35 | -0.09 | -1.54% | 572910 | 33140.47 | 5.32% | | 000688 | 国城矿业 | 11.12 | -111.16 | -0.18 | -1.59% | 46722 | 5227.78 | 0.42% | | 300820 | 英杰电气 | 44.52 | 21.71 | -0.73 | -1.61% | 17556 | 7833.9 | 1.58% | | 600039 | 四川路桥 | 8.36 | 12.09 | -0.14 | -1.65% | 135062 | 11289.13 | 0.20% | | 688297 | 中无人机 | 38.35 | -480.12 | -0.65 | -1.67% | 51626.71 | 19763.93 | 1.90% | | 300547 | 川环科技 | 30.32 | 32.75 | -0.53 | -1.72% | 117787 | 35912.36 | 6.61% | | 301286 | 侨源股份 | 25.42 | 57.25 | -0.45 | -1.74% | 5243 | 1338.77 | 1.32% | | 002935 | 天奥电子 | 13.34 | 88.63 | -0.24 | -1.77% | 44368 | 5935.57 | 1.07% | | 002749 | 国光股份 | 15.99 | 20.42 | -0.29 | -1.78% | 61934 | 9875.03 | 1.46% | | 300370 | 安控科技 | 2.67 | -36.53 | -0.05 | -1.84% | 170757 | 4592.83 | 1.29% | | 300101 | 振芯科技 | 16.93 | 240.37 | -0.33 | -1.91% | 101961 | 17276.88 | 1.80% | | 601399 | 国机重装 | 3.01 | 43.78 | -0.06 | -1.95% | 736952.9 | 22213.4 | 1.02% | | 000888 | 峨眉山A | 14.82 | 37.12 | -0.31 | -2.05% | 208707 | 31063.29 | 3.96% | | 300502 | 新易盛 | 77.28 | 28.76 | -1.64 | -2.08% | 191687 | 148620 | 3.04% | | 002978 | 安宁股份 | 30.93 | 17.14 | -0.72 | -2.27% | 13739 | 4287.54 | 0.46% | | 301596 | 瑞迪智驱 | 115.50 | 63.94 | -2.78 | -2.35% | 9114 | 10637.69 | 6.61% | | 688708 | 佳驰科技 | 50.95 | 36.15 | -1.23 | -2.36% | 17546.14 | 8943.032 | 4.91% | | 002253 | 川大智胜 | 9.94 | -12.97 | -0.24 | -2.36% | 69050 | 6885.169 | 3.33% | | 430425 | 乐创技术 | 25.87 | 67.30 | -0.63 | -2.38% | 29603 | 7760.349 | 7.00% | | 002773 | 康弘药业 | 27.04 | 20.85 | -0.68 | -2.45% | 144051 | 39692.67 | 2.10% | | 300696 | 爱乐达 | 16.68 | -94.47 | -0.42 | -2.46% | 96756 | 16109.95 | 5.19% | | 002366 | 融发核电 | 4.68 | 52.20 | -0.12 | -2.50% | 509027 | 23926.25 | 4.05% | | 603809 | 豪能股份 | 15.24 | 30.36 | -0.42 | -2.68% | 160132 | 24738.08 | 2.50% | | 603261 | 立航科技 | 18.21 | -13.62 | -0.52 | -2.78% | 14661 | 2676.67 | 1.89% | | 833230 | 欧康医药 | 22.84 | 74.98 | -0.66 | -2.81% | 35067 | 7987.88 | 9.76% | | 600353 | 旭光电子 | 8.27 | 67.07 | -0.25 | -2.93% | 405942 | 33839.14 | 4.90% | | 688776 | 国光电气 | 82.35 | 185.41 | -2.65 | -3.12% | 31670.49 | 25989.51 | 2.92% | | 001337 | 四川黄金 | 25.69 | 43.47 | -0.84 | -3.17% | 241937 | 62382.53 | 8.39% | | 688053 | 思科瑞 | 27.75 | -350.56 | -0.91 | -3.18% | 12288.04 | 3442.786 | 2.84% | | 833781 | 瑞奇智造 | 11.69 | 71.51 | -0.39 | -3.23% | 69119 | 8125.311 | 7.45% | | 688513 | 苑东生物 | 36.09 | 26.93 | -1.28 | -3.43% | 41646.36 | 15168.72 | 2.36% | | 002946 | 新乳业 | 16.82 | 27.64 | -0.60 | -3.44% | 153762 | 26323.18 | 1.81% | | 600828 | 茂业商业 | 3.59 | 167.39 | -0.13 | -3.49% | 744394 | 27848.96 | 4.30% | | 688311 | 盟升电子 | 35.58 | -22.33 | -1.37 | -3.71% | 21407.1 | 7589.822 | 1.27% | | 300127 | 银河磁体 | 27.63 | 60.66 | -1.30 | -4.49% | 195970 | 55126.68 | 8.49% | | 600793 | 宜宾纸业 | 17.42 | -20.78 | -0.83 | -4.55% | 82139 | 14421.96 | 4.64% | | 688636 | 智明达 | 40.12 | 177.39 | -2.12 | -5.02% | 26920.57 | 10850.23 | 2.39% |
|