|
| 苑东生物(688513)四川省上涨家数:44下跌家数:127平均涨幅:-0.94%平均换手:4.36%总成交额:516.77亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 47.11 | -118.97 | +7.85 | +19.99% | 79574.64 | 35320.29 | 9.09% | | 603477 | 巨星农牧 | 21.85 | 14.18 | +1.99 | +10.02% | 504589 | 109487.6 | 9.89% | | 300434 | 金石亚药 | 10.12 | 62.74 | +0.78 | +8.35% | 666695 | 67968.13 | 19.90% | | 002773 | 康弘药业 | 31.90 | 24.13 | +2.32 | +7.84% | 231688 | 73239.88 | 3.37% | | 300841 | 康华生物 | 57.73 | 28.44 | +3.30 | +6.06% | 67584 | 38413.58 | 5.54% | | 300678 | 中科信息 | 35.48 | 2030.19 | +2.01 | +6.01% | 404239 | 142884.5 | 14.16% | | 600391 | 航发科技 | 26.50 | 117.40 | +1.40 | +5.58% | 533700 | 141129.5 | 16.17% | | 688506 | 百利天恒 | 301.18 | -66.03 | +15.18 | +5.31% | 17733.15 | 52392.87 | 1.72% | | 002630 | ST华西 | 2.87 | -8.97 | +0.14 | +5.13% | 1306736 | 37466.19 | 12.29% | | 688553 | 汇宇制药-W | 16.09 | 26.90 | +0.66 | +4.28% | 135896.4 | 21995.73 | 3.96% | | 002798 | 帝欧家居 | 5.17 | -3.58 | +0.21 | +4.23% | 197290 | 10047.72 | 6.08% | | 688302 | 海创药业-U | 51.00 | -27.39 | +1.70 | +3.45% | 87572.08 | 46154.51 | 10.74% | | 300937 | 药易购 | 28.86 | 243.98 | +0.86 | +3.07% | 63896 | 18412.01 | 10.16% | | 000801 | 四川九洲 | 16.35 | 93.01 | +0.48 | +3.02% | 529633 | 86293.73 | 5.18% | | 300440 | 运达科技 | 8.99 | 70.82 | +0.20 | +2.28% | 200686 | 18096.48 | 4.54% | | 688297 | 中无人机 | 45.97 | -3080.03 | +0.88 | +1.95% | 138428.9 | 62459.38 | 5.10% | | 688513 | 苑东生物 | 41.96 | 33.10 | +0.70 | +1.70% | 111858 | 48261.57 | 6.34% | | 301213 | 观想科技 | 45.38 | -427.97 | +0.75 | +1.68% | 24013 | 10830.97 | 4.64% | | 002422 | 科伦药业 | 38.56 | 24.71 | +0.61 | +1.61% | 174849 | 67365.25 | 1.34% | | 000876 | 新希望 | 9.58 | 15.20 | +0.15 | +1.59% | 516235 | 49565.45 | 1.15% | | 000598 | 兴蓉环境 | 7.31 | 10.66 | +0.10 | +1.39% | 264220 | 19240.33 | 0.89% | | 300366 | 创意信息 | 8.45 | -66.89 | +0.11 | +1.32% | 761018 | 64125.66 | 14.35% | | 688708 | 佳驰科技 | 57.74 | 49.55 | +0.75 | +1.32% | 22225.5 | 12898.26 | 6.22% | | 000710 | 贝瑞基因 | 14.64 | -24.99 | +0.19 | +1.31% | 467400 | 68632.43 | 14.30% | | 688709 | 成都华微 | 31.91 | 237.89 | +0.41 | +1.30% | 33347.25 | 10549.67 | 1.53% | | 300502 | 新易盛 | 88.27 | 21.44 | +1.11 | +1.27% | 387265 | 336100.8 | 4.39% | | 601811 | 新华文轩 | 15.57 | 12.02 | +0.19 | +1.24% | 47459 | 7388.81 | 0.60% | | 002946 | 新乳业 | 19.29 | 28.57 | +0.23 | +1.21% | 117120 | 22383.89 | 1.38% | | 601838 | 成都银行 | 19.39 | 6.31 | +0.23 | +1.20% | 205906 | 39835.92 | 0.49% | | 870199 | 倍益康 | 27.87 | 86.49 | +0.27 | +0.98% | 35634 | 9992.12 | 9.58% | | 002951 | 金时科技 | 8.43 | -144.67 | +0.07 | +0.84% | 58900 | 5039.54 | 1.45% | | 002023 | 海特高新 | 10.56 | 122.31 | +0.07 | +0.67% | 374432 | 39305.26 | 5.05% | | 301592 | 六九一二 | 131.70 | 111.62 | +0.79 | +0.60% | 4466 | 5908.97 | 2.55% | | 002268 | 电科网安 | 16.08 | 62.67 | +0.08 | +0.50% | 133020 | 21359.11 | 1.57% | | 688511 | *ST天微 | 17.25 | -82.92 | +0.08 | +0.47% | 9673.29 | 1673.236 | 0.94% | | 688636 | 智明达 | 41.77 | 120.89 | +0.18 | +0.43% | 17665.21 | 7391.307 | 1.57% | | 000155 | 川能动力 | 10.09 | 33.99 | +0.04 | +0.40% | 147539 | 14928.36 | 0.80% | | 002818 | 富森美 | 12.89 | 14.82 | +0.05 | +0.39% | 21690 | 2791.01 | 0.73% | | 002357 | 富临运业 | 8.48 | 19.32 | +0.02 | +0.24% | 120909 | 10257.4 | 3.86% | | 300101 | 振芯科技 | 17.72 | 307.71 | +0.04 | +0.23% | 121728 | 21508.39 | 2.15% | | 002190 | 成飞集成 | 33.16 | -172.93 | +0.06 | +0.18% | 579923 | 196792.9 | 16.17% | | 688696 | 极米科技 | 116.58 | 48.44 | +0.16 | +0.14% | 4608.85 | 5351.917 | 0.66% | | 833230 | 欧康医药 | 21.36 | 106.75 | +0.02 | +0.09% | 33586 | 7298.958 | 9.35% | | 300463 | 迈克生物 | 11.82 | 238.59 | +0.01 | +0.08% | 61811 | 7303.874 | 1.26% | | 600039 | 四川路桥 | 9.26 | 11.16 | 0.00 | 0.00% | 148908 | 13883.64 | 0.22% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 002749 | 国光股份 | 14.72 | 18.17 | 0.00 | 0.00% | 20438 | 3014.93 | 0.48% | | 300492 | 华图山鼎 | 90.10 | 124.24 | -0.04 | -0.04% | 6192 | 5630.612 | 0.44% | | 600109 | 国金证券 | 8.33 | 16.40 | -0.01 | -0.12% | 208135 | 17283.05 | 0.56% | | 600378 | 昊华科技 | 23.96 | 28.85 | -0.03 | -0.13% | 26042 | 6264.833 | 0.29% | | 920008 | 成电光信 | 39.80 | 92.18 | -0.09 | -0.23% | 28411 | 11445.28 | 8.56% | | 300547 | 川环科技 | 28.37 | 30.02 | -0.07 | -0.25% | 91808 | 25727.14 | 5.15% | | 600131 | 国网信通 | 18.05 | 31.13 | -0.05 | -0.28% | 60198 | 10919.19 | 0.50% | | 000731 | 四川美丰 | 6.85 | 20.83 | -0.02 | -0.29% | 30382 | 2081.95 | 0.54% | | 688311 | 盟升电子 | 38.27 | -24.26 | -0.13 | -0.34% | 21496.49 | 8212.308 | 1.28% | | 002539 | 云图控股 | 8.39 | 11.99 | -0.03 | -0.36% | 65492 | 5517 | 0.74% | | 688117 | 圣诺生物 | 36.90 | 51.42 | -0.14 | -0.38% | 51217.92 | 18894.67 | 4.56% | | 920029 | 开发科技 | 97.73 | 21.05 | -0.38 | -0.39% | 12382 | 12116.65 | 3.89% | | 001337 | 四川黄金 | 23.24 | 36.52 | -0.10 | -0.43% | 69926 | 16326.92 | 2.42% | | 000912 | 泸天化 | 4.59 | 90.32 | -0.02 | -0.43% | 74030 | 3408.94 | 0.47% | | 688319 | 欧林生物 | 18.23 | 186.60 | -0.09 | -0.49% | 58571.64 | 10702.03 | 1.44% | | 000790 | 华神科技 | 3.85 | -101.91 | -0.02 | -0.52% | 166757 | 6456.756 | 2.68% | | 003023 | 彩虹集团 | 18.97 | 19.33 | -0.11 | -0.58% | 21769 | 4140.779 | 2.07% | | 603027 | 千禾味业 | 11.87 | 23.47 | -0.07 | -0.59% | 112216 | 13409.38 | 1.17% | | 600674 | 川投能源 | 16.85 | 17.43 | -0.10 | -0.59% | 196450 | 33168.48 | 0.40% | | 002926 | 华西证券 | 8.23 | 23.93 | -0.05 | -0.60% | 93482 | 7702.19 | 0.36% | | 688283 | 坤恒顺维 | 26.10 | 95.54 | -0.16 | -0.61% | 3534.25 | 916.5458 | 0.41% | | 601107 | 四川成渝 | 6.39 | 12.82 | -0.04 | -0.62% | 177233 | 11440.54 | 0.82% | | 603053 | 成都燃气 | 9.58 | 18.03 | -0.06 | -0.62% | 18139 | 1743.03 | 0.20% | | 000858 | 五粮液 | 126.44 | 15.02 | -0.88 | -0.69% | 146828 | 185819.6 | 0.38% | | 300733 | 西菱动力 | 16.88 | 83.90 | -0.12 | -0.71% | 39950 | 6742.649 | 1.77% | | 002312 | 川发龙蟒 | 11.21 | 39.76 | -0.08 | -0.71% | 276602 | 30921.42 | 1.57% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.03 | -0.92% | 84134 | 2727.502 | 0.78% | | 301239 | 普瑞眼科 | 40.11 | -65.58 | -0.39 | -0.96% | 13467 | 5414.75 | 1.90% | | 300789 | 唐源电气 | 22.36 | 43.90 | -0.22 | -0.97% | 30726 | 6907.03 | 3.11% | | 600875 | 东方电气 | 15.96 | 17.07 | -0.16 | -0.99% | 177465 | 28240.74 | 0.88% | | 000935 | 四川双马 | 16.88 | 30.89 | -0.17 | -1.00% | 79837 | 13539.07 | 1.05% | | 600392 | 盛和资源 | 11.59 | 34.37 | -0.12 | -1.02% | 256279 | 29728.75 | 1.46% | | 688053 | 思科瑞 | 27.00 | -87.44 | -0.28 | -1.03% | 14266.42 | 3888.232 | 3.30% | | 300865 | 大宏立 | 23.12 | 2702.39 | -0.24 | -1.03% | 30042 | 6975.84 | 4.42% | | 688528 | 秦川物联 | 9.59 | -18.11 | -0.10 | -1.03% | 6184.74 | 589.2532 | 0.37% | | 000593 | 德龙汇能 | 5.75 | 247.46 | -0.06 | -1.03% | 125053 | 7235.67 | 3.49% | | 002935 | 天奥电子 | 14.68 | 93.62 | -0.16 | -1.08% | 43686 | 6445.363 | 1.05% | | 002386 | 天原股份 | 4.56 | -13.05 | -0.05 | -1.08% | 106726 | 4884.14 | 0.82% | | 301286 | 侨源股份 | 26.86 | 60.59 | -0.30 | -1.10% | 8298 | 2234.09 | 2.09% | | 002978 | 安宁股份 | 30.75 | 17.04 | -0.35 | -1.13% | 15118 | 4657.015 | 0.51% | | 603077 | 和邦生物 | 1.75 | 1089.17 | -0.02 | -1.13% | 573716 | 10064.94 | 0.65% | | 600702 | 舍得酒业 | 52.84 | 124.30 | -0.64 | -1.20% | 24491 | 12973.24 | 0.74% | | 600779 | 水井坊 | 44.44 | 16.11 | -0.55 | -1.22% | 20104 | 8963.569 | 0.41% | | 002466 | 天齐锂业 | 28.94 | -12.17 | -0.36 | -1.23% | 104539 | 30355.52 | 0.71% | | 600505 | 西昌电力 | 15.25 | 254.10 | -0.19 | -1.23% | 205062 | 31588.77 | 5.62% | | 000558 | 天府文旅 | 3.91 | -217.22 | -0.05 | -1.26% | 401331 | 15819.68 | 3.11% | | 603759 | 海天股份 | 7.76 | 11.00 | -0.10 | -1.27% | 44268 | 3453.85 | 0.96% | | 002497 | 雅化集团 | 10.76 | 38.20 | -0.14 | -1.28% | 87354 | 9417.657 | 0.83% | | 301515 | 港通医疗 | 19.36 | 365.74 | -0.26 | -1.33% | 7273 | 1415.27 | 1.14% | | 301050 | 雷电微力 | 48.29 | 37.78 | -0.65 | -1.33% | 47759 | 23150.5 | 2.30% | | 300019 | 硅宝科技 | 17.11 | 25.07 | -0.24 | -1.38% | 102090 | 17654.03 | 2.96% | | 600839 | 四川长虹 | 9.89 | 52.28 | -0.14 | -1.40% | 805336 | 79450.36 | 1.75% | | 300535 | 达威股份 | 15.52 | -117.77 | -0.22 | -1.40% | 14326 | 2227.24 | 1.87% | | 002977 | 天箭科技 | 37.66 | 176.09 | -0.54 | -1.41% | 54174 | 20459.7 | 8.13% | | 300471 | 厚普股份 | 9.74 | -71.30 | -0.14 | -1.42% | 52269 | 5100.06 | 1.43% | | 603261 | *ST立航 | 18.69 | -16.44 | -0.27 | -1.42% | 25002 | 4730.45 | 3.23% | | 688737 | 中自科技 | 20.16 | -73.01 | -0.30 | -1.47% | 17618.67 | 3555.716 | 1.47% | | 002253 | *ST智胜 | 10.01 | -29.34 | -0.16 | -1.57% | 90013 | 9071.438 | 4.33% | | 300470 | 中密控股 | 35.85 | 18.48 | -0.59 | -1.62% | 16034 | 5751.668 | 0.81% | | 000888 | 峨眉山A | 13.36 | 32.13 | -0.22 | -1.62% | 86648 | 11673.94 | 1.64% | | 603317 | 天味食品 | 11.48 | 23.36 | -0.19 | -1.63% | 53471 | 6194.132 | 0.50% | | 002240 | 盛新锂能 | 11.20 | -16.20 | -0.19 | -1.67% | 69284 | 7786.723 | 0.80% | | 300022 | 吉峰科技 | 8.19 | -139.24 | -0.14 | -1.68% | 144382 | 11783.47 | 2.92% | | 600101 | 明星电力 | 10.47 | 27.02 | -0.18 | -1.69% | 231077 | 24437.88 | 4.22% | | 300987 | 川网传媒 | 15.66 | 111.25 | -0.27 | -1.69% | 38333 | 6041.65 | 2.21% | | 300780 | 德恩精工 | 15.03 | -17.75 | -0.26 | -1.70% | 58969 | 8970.48 | 5.48% | | 300425 | 中建环能 | 5.20 | 42.87 | -0.09 | -1.70% | 91787 | 4825.845 | 1.35% | | 601208 | 东材科技 | 8.99 | 36.29 | -0.16 | -1.75% | 86659 | 7789.16 | 0.97% | | 000568 | 泸州老窖 | 116.92 | 12.76 | -2.17 | -1.82% | 112475 | 131753.9 | 0.77% | | 002777 | 久远银海 | 17.41 | 94.20 | -0.34 | -1.92% | 72901 | 12711.61 | 1.80% | | 600603 | ST广物 | 6.82 | 15.95 | -0.14 | -2.01% | 29591 | 2026.58 | 0.25% | | 301172 | 君逸数码 | 27.15 | 86.27 | -0.56 | -2.02% | 14138 | 3851.25 | 2.01% | | 300467 | 迅游科技 | 20.52 | 257.08 | -0.43 | -2.05% | 84554 | 17625.83 | 5.02% | | 300540 | 蜀道装备 | 20.74 | 50.44 | -0.44 | -2.08% | 13743 | 2864.14 | 0.95% | | 002628 | 成都路桥 | 4.23 | -34.96 | -0.09 | -2.08% | 152887 | 6496.14 | 2.03% | | 600331 | 宏达股份 | 6.99 | 2511.17 | -0.15 | -2.10% | 309772 | 21987.28 | 1.52% | | 688222 | 成都先导 | 16.69 | 101.78 | -0.36 | -2.11% | 185359.7 | 31198.41 | 4.63% | | 002697 | 红旗连锁 | 5.50 | 14.54 | -0.12 | -2.14% | 298476 | 16566.66 | 2.78% | | 300696 | 爱乐达 | 20.10 | -374.33 | -0.44 | -2.14% | 101982 | 20735.32 | 6.04% | | 000628 | 高新发展 | 44.08 | 523.55 | -0.97 | -2.15% | 48145 | 21300.98 | 2.51% | | 001288 | 运机集团 | 20.59 | 29.20 | -0.46 | -2.19% | 20257 | 4204.797 | 1.35% | | 600828 | 茂业商业 | 4.02 | -1002.20 | -0.09 | -2.19% | 287867 | 11754.5 | 1.66% | | 300127 | 银河磁体 | 23.72 | 52.30 | -0.54 | -2.23% | 51195 | 12217.21 | 2.22% | | 600979 | 广安爱众 | 5.19 | 28.49 | -0.12 | -2.26% | 307709 | 16058.95 | 2.50% | | 000586 | 汇源通信 | 10.21 | -413.91 | -0.24 | -2.30% | 44996 | 4606.75 | 2.33% | | 300504 | 天邑股份 | 14.28 | -56.87 | -0.34 | -2.33% | 30265 | 4352.59 | 1.39% | | 000629 | 钒钛股份 | 2.50 | 195.19 | -0.06 | -2.34% | 967491.1 | 24357.22 | 1.04% | | 430425 | 乐创技术 | 31.88 | 77.18 | -0.78 | -2.39% | 16996 | 5485.84 | 4.02% | | 603809 | 豪能股份 | 14.32 | 34.49 | -0.36 | -2.45% | 215597 | 30980.6 | 2.59% | | 300414 | 中光防雷 | 8.23 | 339.60 | -0.21 | -2.49% | 39078 | 3228.51 | 1.25% | | 002246 | 北化股份 | 11.57 | 515.46 | -0.30 | -2.53% | 198215 | 23126.73 | 3.61% | | 603327 | 福蓉科技 | 11.25 | 73.80 | -0.31 | -2.68% | 42021 | 4751.2 | 0.55% | | 833943 | 优机股份 | 25.30 | 29.98 | -0.73 | -2.80% | 83013 | 21933.52 | 20.15% | | 000757 | 浩物股份 | 4.45 | 831.56 | -0.13 | -2.84% | 185800 | 8362.24 | 3.49% | | 300370 | 安控科技 | 2.73 | -41.98 | -0.08 | -2.85% | 210084 | 5774.578 | 1.59% | | 301233 | 盛帮股份 | 50.60 | 28.07 | -1.50 | -2.88% | 16863 | 8557.569 | 8.91% | | 600880 | 博瑞传播 | 4.72 | 350.76 | -0.14 | -2.88% | 1080898 | 52593.15 | 9.89% | | 000688 | 国城矿业 | 12.01 | 27.27 | -0.36 | -2.91% | 43639 | 5278.23 | 0.39% | | 300432 | 富临精工 | 17.31 | 43.96 | -0.52 | -2.92% | 233971 | 40754.52 | 1.94% | | 301117 | 佳缘科技 | 19.28 | 193.93 | -0.61 | -3.07% | 39692 | 7726.98 | 5.00% | | 300249 | 依米康 | 12.90 | -66.60 | -0.41 | -3.08% | 139980 | 18157.73 | 3.75% | | 301596 | 瑞迪智驱 | 119.80 | 66.21 | -3.87 | -3.13% | 7832 | 9423.91 | 3.16% | | 603679 | 华体科技 | 12.79 | -29.04 | -0.42 | -3.18% | 37649 | 4845.09 | 2.29% | | 000810 | 创维数字 | 11.24 | 85.58 | -0.37 | -3.19% | 149624 | 16918.26 | 1.35% | | 300559 | 佳发教育 | 11.19 | 225.52 | -0.37 | -3.20% | 66791 | 7541.99 | 2.15% | | 000803 | 山高环能 | 5.70 | 82.52 | -0.19 | -3.23% | 122313 | 7030.808 | 2.66% | | 002258 | 利尔化学 | 11.46 | 28.62 | -0.40 | -3.37% | 612384 | 69887.39 | 7.66% | | 301336 | 趣睡科技 | 54.10 | 70.19 | -1.93 | -3.44% | 17626 | 9580.44 | 6.85% | | 600353 | 旭光电子 | 10.53 | 81.40 | -0.39 | -3.57% | 738956.9 | 77674.08 | 8.92% | | 002272 | 川润股份 | 9.97 | -38.44 | -0.37 | -3.58% | 276280 | 27687.6 | 7.14% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.12 | -3.81% | 1109670 | 33844.71 | 1.54% | | 300820 | 英杰电气 | 46.52 | 35.15 | -1.88 | -3.88% | 62610 | 28853.63 | 5.64% | | 000510 | 新金路 | 5.48 | -98.49 | -0.23 | -4.03% | 840168.9 | 46389.39 | 13.85% | | 600438 | 通威股份 | 16.29 | -8.29 | -0.71 | -4.18% | 565986 | 93038.78 | 1.26% | | 600644 | 乐山电力 | 14.78 | 321.97 | -0.69 | -4.46% | 697968.9 | 106900 | 12.96% | | 688629 | 华丰科技 | 49.07 | 6106.45 | -2.36 | -4.59% | 95871.6 | 47287.52 | 5.38% | | 002259 | 升达林业 | 4.01 | 156.59 | -0.21 | -4.98% | 357628 | 14666.62 | 4.75% | | 600137 | 浪莎股份 | 18.09 | 62.87 | -0.96 | -5.04% | 85629 | 15723.91 | 8.81% | | 300092 | 科新机电 | 12.81 | 20.65 | -0.69 | -5.11% | 222498 | 28904.2 | 10.60% | | 600793 | 宜宾纸业 | 29.77 | -43.73 | -1.74 | -5.52% | 212259 | 64176.54 | 12.00% | | 002651 | 利君股份 | 11.17 | 104.89 | -0.75 | -6.29% | 819188 | 95563.09 | 14.49% | | 600678 | 四川金顶 | 8.72 | 511.21 | -0.63 | -6.74% | 1018128 | 90328.95 | 29.17% | | 600558 | 大西洋 | 5.31 | 28.73 | -0.43 | -7.49% | 1057330 | 56731.06 | 11.78% | | 688776 | 国光电气 | 101.49 | 539.94 | -8.25 | -7.52% | 55970.76 | 57672.36 | 5.16% | | 833781 | 瑞奇智造 | 12.30 | 109.78 | -1.09 | -8.14% | 240246 | 29938.16 | 23.53% | | 301256 | 华融化学 | 10.87 | 55.04 | -0.97 | -8.19% | 216777 | 24067.8 | 4.52% | | 002366 | 融发核电 | 7.42 | -1560.60 | -0.82 | -9.95% | 4094703 | 305322.7 | 32.59% | | 603333 | 尚纬股份 | 8.96 | 303.23 | -1.00 | -10.04% | 1488900 | 136396.7 | 23.96% |
|