中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈得医疗(688310)浙江省上涨家数:309下跌家数:374平均涨幅:+0.07%平均换手:1.81%总成交额:718.61亿元
更新时间：2025-07-01 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业124.7629.05+16.66+15.41%4971762409.9617.33%
301082久盛电气21.26-99.04+2.07+10.79%28954159980.4513.84%
002173创新医疗15.68-65.95+1.43+10.04%793566119150.319.06%
603316诚邦股份9.89-27.92+0.90+10.01%140771392.210.53%
002801微光股份35.6134.84+3.24+10.01%7691726766.776.64%
603726朗迪集团17.8119.32+1.62+10.01%388706827.662.09%
603091众鑫股份69.6021.37+6.33+10.00%1618110939.827.91%
603823百合花14.2132.65+1.29+9.98%17307323757.394.21%
301507民生健康15.9559.45+1.44+9.92%19530930688.117.67%
301448开创电气27.8253.19+2.19+8.54%5276414739.4611.03%
603506南都物业14.0286.14+0.97+7.43%657738965.3113.50%
603040新坐标42.9925.53+2.82+7.02%9553240441.667.07%
003026中晶科技38.13172.73+2.14+5.95%9050234008.129.46%
603373安邦护卫52.1744.18+2.89+5.86%181109297.83.99%
603001奥康国际7.18-10.19+0.38+5.59%519203684.581.29%
002199*ST东晶8.70-30.08+0.41+4.95%827587147.773.40%
300998宁波方正26.131233.39+1.15+4.60%4309511140.334.00%
002263大东南4.30253.20+0.17+4.12%4588755203983.924.43%
600152维科技术7.92-82.04+0.31+4.07%1504870121176.328.44%
688581安杰思67.3818.38+2.55+3.93%5916.053954.4241.43%
834058华洋赛车38.7534.36+1.39+3.72%86683325.8333.15%
603661恒林股份29.6319.41+1.03+3.60%174325190.691.25%
688701卓锦股份8.53-15.22+0.29+3.52%23677.262004.6461.76%
601579会稽山20.6049.95+0.69+3.47%13064626836.662.72%
301004嘉益股份68.4612.81+2.23+3.37%99556883.630.74%
688109品茗科技32.1560.03+1.02+3.28%16156.195231.4152.05%
002849威星智能16.10105.43+0.50+3.21%26058343639.4713.72%
301077星华新材20.8823.44+0.64+3.16%335276957.253.53%
300078思创医惠4.01-9.89+0.12+3.08%65252326348.375.86%
301459丰茂股份43.6729.51+1.27+3.00%182937886.97.00%
002119康强电子17.6073.14+0.51+2.98%31636155422.848.43%
002725跃岭股份13.5566.80+0.37+2.81%40638654595.7619.18%
603931格林达27.3637.92+0.74+2.78%4259811528.882.13%
301065本立科技22.6637.99+0.60+2.72%188814255.422.19%
603129春风动力222.3521.08+5.85+2.70%1041423216.820.68%
002019亿帆医药13.3241.55+0.33+2.54%114688151311.35%
688307中润光学29.1648.75+0.72+2.53%13047.883773.9922.24%
605228神通科技11.26-139.85+0.27+2.46%596616652.571.40%
300673佩蒂股份16.7225.57+0.40+2.45%318795241.821.97%
688379华光新材35.5019.00+0.84+2.42%21590.557646.4082.40%
603239浙江仙通15.4722.46+0.36+2.38%6594410238.112.44%
300250初灵信息17.20-68.76+0.40+2.38%13217423134.818.38%
600926杭州银行17.226.91+0.40+2.38%36534962321.510.51%
603015弘讯科技13.0174.93+0.30+2.36%13498717543.763.34%
603088宁波精达9.3031.64+0.21+2.31%682936314.691.57%
002940昂利康37.95112.55+0.84+2.26%9596835856.215.18%
002569*ST步森10.00-30.28+0.22+2.25%9723968.570.69%
300329海伦钢琴7.75-18.88+0.17+2.24%514053987.872.04%
600366宁波韵升11.1091.91+0.24+2.21%1226419135760.811.54%
300558贝达药业59.2061.57+1.25+2.16%7053041617.881.68%
600176中国巨石11.6416.49+0.24+2.11%20848224132.560.52%
605011杭州热电22.8144.79+0.47+2.10%334927570.120.84%
603173福斯达36.2918.66+0.74+2.08%137614984.392.78%
605180华生科技15.1063.60+0.30+2.03%13976021990.838.27%
688215瑞晟智能38.7794.36+0.75+1.97%7710.463020.3461.93%
603926铁流股份11.5826.47+0.22+1.94%366284226.141.60%
001270*ST铖昌38.65590.06+0.73+1.93%4464217506.882.19%
002586*ST围海3.19-42.89+0.06+1.92%459391462.080.51%
300897山科智能21.4040.40+0.40+1.90%273775754.83.12%
688130晶华微22.52-141.31+0.42+1.90%18289.834108.7644.69%
300669沪宁股份26.92210.28+0.50+1.89%65171757.610.36%
002388ST新亚4.54-10.21+0.08+1.79%650252932.961.28%
301556托普云农87.9060.47+1.53+1.77%94588369.7294.89%
601916浙商银行3.456.22+0.06+1.77%974619.133413.810.45%
002103广博股份11.6739.14+0.20+1.74%8031629540721.30%
688577浙海德曼47.70211.16+0.81+1.73%9133.7694370.480.82%
001256炜冈科技22.4034.15+0.38+1.73%180033980.144.68%
600521华海药业18.9524.77+0.32+1.72%15058528402.461.03%
300772运达股份13.1022.76+0.22+1.71%11823315300.241.69%
301335天元宠物35.3492.26+0.59+1.70%3507712204.296.91%
000913钱江摩托15.2512.88+0.25+1.67%396026020.180.86%
605080浙江自然28.2616.50+0.46+1.65%254827264.461.82%
688565力源科技9.40286.93+0.15+1.62%24744.92344.4011.65%
605009豪悦护理40.4222.20+0.64+1.61%190147638.720.88%
603033三维股份11.39-79.46+0.18+1.61%485905594.580.48%
002479富春环保5.0913.85+0.08+1.60%546782765.430.63%
301309万得凯26.7318.70+0.42+1.60%70621872.932.82%
603231索宝蛋白16.6424.64+0.26+1.59%78041291.160.73%
600982宁波能源4.5116.88+0.07+1.58%1309775867.991.17%
688549中巨芯-U7.869301.52+0.12+1.55%103824.98106.7911.80%
603266天龙股份19.0636.87+0.29+1.55%423638002.382.13%
603538美诺华20.0159.45+0.30+1.52%13002626229.316.10%
603822嘉澳环保52.92-10.66+0.79+1.52%76463976.331.00%
001238浙江正特39.79822.44+0.59+1.51%42181664.331.32%
002468申通快递10.8515.30+0.16+1.50%11569212566.640.78%
300994久祺股份15.8726.03+0.23+1.47%356695666.913.06%
603311金海高科11.2229.44+0.16+1.45%201162249.420.85%
603995甬金股份17.938.34+0.25+1.41%457898179.781.25%
688717艾罗能源54.5940.51+0.76+1.41%16679.429038.071.73%
603337杰克股份36.3819.98+0.50+1.39%174146354.630.37%
002142宁波银行27.746.65+0.38+1.39%13424637093.030.20%
688006杭可科技19.7744.34+0.27+1.38%70522.1714177.441.17%
002206海利得5.1812.66+0.07+1.37%1092765627.541.19%
002389航天彩虹25.94469.58+0.34+1.33%554981142860.35.60%
002370亚太药业3.8597.53+0.05+1.32%1431915478.831.92%
301316慧博云通43.64321.65+0.56+1.30%10075043750.534.15%
300666江丰电子75.0639.98+0.96+1.30%3588526869.161.62%
600235民丰特纸6.3349.78+0.08+1.28%531713381.171.51%
300643万通智控21.6537.43+0.27+1.26%5577112178.822.42%
603917合力科技13.71-167.27+0.17+1.26%370615047.151.82%
003011海象新材18.6029.94+0.23+1.25%109432024.51.40%
002520日发精机6.47-7.01+0.08+1.25%25888216754.833.61%
600460士兰微25.13108.98+0.31+1.25%13349733371.30.80%
603103横店影视16.25371.22+0.20+1.25%176862856.550.28%
600261阳光照明3.3221.01+0.04+1.22%517341710.360.39%
300181佐力药业17.5422.51+0.21+1.21%8356314665.071.39%
603811诚意药业9.3414.30+0.11+1.19%234092178.750.72%
300992泰福泵业25.83101.08+0.30+1.18%140323648.271.81%
000963华东医药40.8320.09+0.47+1.16%4890119837.40.28%
600580卧龙电驱20.0037.27+0.23+1.16%29529958955.461.89%
688039当虹科技33.20-40.82+0.38+1.16%13691.794566.3761.22%
300743天地数码20.2530.14+0.23+1.15%198353976.331.56%
603298杭叉集团21.1913.35+0.24+1.15%334587098.330.26%
430685新芝生物15.9032.20+0.18+1.15%71731137.2731.31%
688255凯尔达34.07156.27+0.38+1.13%7972.1592689.1380.73%
688075安旭生物38.8031.58+0.43+1.12%2981.061152.9540.23%
300702天宇股份23.5280.55+0.26+1.12%166283883.270.79%
605155西大门12.1019.00+0.13+1.09%138531669.830.73%
603168莎普爱思7.47-23.62+0.08+1.08%237381767.790.74%
688092爱科科技22.5430.54+0.24+1.08%4907.741104.5540.59%
605162新中港7.5922.26+0.08+1.07%183301392.990.46%
603297永新光学88.2844.87+0.93+1.06%83627343.260.76%
002012凯恩股份5.72566.24+0.06+1.06%613213525.251.31%
300163先锋新材3.8486.68+0.04+1.05%1312455048.733.08%
688571杭华股份7.7923.17+0.08+1.04%26676.442081.2420.63%
003025思进智能13.6820.79+0.14+1.03%207752826.990.87%
001380华纬科技20.6922.44+0.21+1.03%190983970.922.17%
870656海昇药业18.8139.81+0.19+1.02%92451736.523.70%
688362甬矽电子30.0897.50+0.30+1.01%50312.2815086.981.80%
300203聚光科技22.3547.40+0.22+0.99%5499812203.821.23%
002602ST华通11.1943.63+0.11+0.99%69822078658.591.02%
600596新安股份8.18-450.64+0.08+0.99%667925452.890.49%
300347泰格医药53.84138.16+0.52+0.98%5480629391.510.97%
873679前进科技20.72145.83+0.20+0.97%3678762.33941.40%
873527夜光明21.9953.95+0.21+0.96%204364521.355.62%
603331百达精工10.4885.23+0.10+0.96%275612885.011.36%
002112三变科技13.0730.08+0.12+0.93%759469987.662.90%
600668尖峰集团14.287.14+0.13+0.92%448996438.571.30%
603799华友钴业37.3613.01+0.34+0.92%13332049560.630.79%
000925众合科技7.754533.51+0.07+0.91%870966723.231.29%
300695兆丰股份78.7055.50+0.71+0.91%2282218062.262.23%
002082万邦德6.7698.91+0.06+0.90%1302558845.52.35%
300451创业慧康5.70-43.82+0.05+0.88%450663260043.32%
603610麒盛科技12.6028.59+0.11+0.88%12685816006.243.59%
603272联翔股份17.19122.24+0.15+0.88%64211102.30.62%
600130*ST波导3.44664.37+0.03+0.88%844872896.831.13%
603789*ST星农5.80-8.70+0.05+0.87%219591274.130.84%
002633申科股份13.95299.82+0.12+0.87%214162994.31.43%
600576祥源文旅8.1451.81+0.07+0.87%753296113.941.14%
603218日月股份12.8020.05+0.11+0.87%420535329.980.41%
300314戴维医疗12.8188.42+0.11+0.87%281263613.11.96%
300145南方泵业3.5334.65+0.03+0.86%1538965398.610.81%
601865福莱特15.34101.86+0.13+0.85%16788425732.540.88%
603075热威股份20.1625.89+0.17+0.85%109892212.842.75%
300813泰林生物21.59244.42+0.18+0.84%223624781.722.94%
603219富佳股份14.6344.35+0.12+0.83%110271602.390.20%
603048浙江黎明19.8259.10+0.16+0.81%120172376.980.82%
603595东尼电子19.83483.31+0.16+0.81%199573932.540.86%
300412迦南科技5.1268.29+0.04+0.79%673483449.011.44%
001356富岭股份14.6642.90+0.11+0.76%381795597.523.14%
600216浙江医药14.909.81+0.11+0.74%12290718265.291.28%
300100双林股份47.4346.46+0.35+0.74%16566978685.023.03%
600986浙文互联8.2350.52+0.06+0.73%32964527294.662.22%
300020ST银江4.12-3.20+0.03+0.73%2296439544.563.00%
688623双元科技63.2342.56+0.46+0.73%2706.671712.6371.41%
301081严牌股份9.7254.39+0.07+0.73%134051310.50.63%
002188中天服务5.60184.75+0.04+0.72%282761580.311.10%
002122汇洲智能4.20-24.31+0.03+0.72%30590912859.381.54%
002010传化智联5.6287.75+0.04+0.72%1130646347.140.41%
301353普莱得25.5039.24+0.18+0.71%137483492.684.31%
001222源飞宠物19.8624.76+0.14+0.71%2875256293.66%
603290斯达半导81.8443.67+0.57+0.70%96567874.040.40%
601528瑞丰银行5.835.87+0.04+0.69%776464523.440.45%
600352浙江龙盛10.2314.93+0.07+0.69%677886921.820.21%
603277银都股份16.1117.15+0.11+0.69%5712918.120.09%
600572康恩贝4.4119.13+0.03+0.68%1090084795.270.42%
603238诺邦股份17.6629.81+0.12+0.68%196813488.561.11%
301097天益医疗40.26-1862.33+0.27+0.68%1991802.561.09%
000631顺发恒业3.0082.95+0.02+0.67%30868922.730.13%
834639晨光电缆9.07233.18+0.06+0.67%146841323.9951.25%
603500祥和实业9.2233.38+0.06+0.66%405393757.781.22%
002266浙富控股3.1017.37+0.02+0.65%2006586180.910.41%
301359东南电子20.7253.23+0.13+0.63%142002945.293.88%
003041真爱美家27.7815.55+0.17+0.62%74012056.510.54%
836395朗鸿科技14.7835.20+0.09+0.61%121771796.4831.17%
001336楚环科技21.4074.37+0.13+0.61%58701254.752.06%
300604长川科技45.1850.38+0.27+0.60%8361737723.491.72%
300913兆龙互连47.1087.32+0.28+0.60%6259828980.292.46%
688184ST帕瓦10.15-2.38+0.06+0.59%6111.93623.24430.61%
002032苏泊尔52.7018.59+0.31+0.59%33841780.310.04%
003017大洋生物25.6528.29+0.15+0.59%148653802.122.15%
603557ST起步3.46-18.79+0.02+0.58%721232495.861.16%
300637扬帆新材12.12-126.13+0.07+0.58%14062117137.86.00%
301193家联科技15.66-265.42+0.09+0.58%6000936.460.44%
000967盈峰环境6.9942.43+0.04+0.58%1017967135.180.32%
603711香飘飘14.0427.70+0.08+0.57%140511971.950.34%
300439美康生物10.5519.37+0.06+0.57%183161934.440.63%
605003众望布艺21.3929.45+0.12+0.56%168453609.831.53%
300930屹通新材28.6852.60+0.16+0.56%113863248.812.42%
605358立昂微23.43-55.46+0.13+0.56%395069213.280.59%
002489浙江永强3.6813.84+0.02+0.55%1375945074.070.72%
002099海翔药业5.53-25.31+0.03+0.55%413632284.990.26%
002196方正电机9.22-130.46+0.05+0.55%15041013906.113.09%
300519新光药业14.9245.82+0.08+0.54%119621790.311.05%
603709中源家居13.13-36.35+0.07+0.54%233233076.11.87%
600032浙江新能7.6038.27+0.04+0.53%349792653.720.15%
301009可靠股份13.82119.54+0.07+0.51%319344405.172.11%
301356天振股份17.8818353.11+0.09+0.51%77361388.111.41%
002061浙江交科3.987.90+0.02+0.51%1408675597.490.54%
001367海森药业21.9227.66+0.11+0.50%88041925.132.27%
002637赞宇科技10.0328.27+0.05+0.50%332113310.230.75%
301057汇隆新材16.5255.84+0.08+0.49%108771802.391.32%
600273嘉化能源8.5010.75+0.04+0.47%700215965.30.52%
002634棒杰股份4.25-2.82+0.02+0.47%1846577928.34.14%
603600永艺股份10.6911.38+0.05+0.47%180591935.90.60%
605318法狮龙27.98-90.95+0.13+0.47%89272505.80.71%
605259绿田机械19.7016.43+0.09+0.46%54421070.110.32%
001333光华股份20.5418.08+0.09+0.44%68211398.641.55%
002488金固股份13.86656.59+0.06+0.43%257363567.280.28%
002021中捷资源2.32145.37+0.01+0.43%8901820710.74%
688606奥泰生物67.4916.78+0.29+0.43%3093.682093.2120.39%
000739普洛药业14.0615.72+0.06+0.43%323764553.270.28%
002552宝鼎科技14.2331.75+0.06+0.42%177812521.650.56%
605369拱东医疗19.0727.32+0.08+0.42%69431330.940.31%
600051宁波联合7.2925.77+0.03+0.41%274742000.730.88%
002434万里扬7.3637.55+0.03+0.41%455213327.540.35%
300234开尔新材4.9997.86+0.02+0.40%265501327.170.77%
002617露笑科技7.5652.74+0.03+0.40%15913311981.670.84%
300652雷迪克59.1264.53+0.23+0.39%2395314282.722.00%
605116奥锐特20.9821.74+0.08+0.38%55961172.820.14%
300360炬华科技15.8111.17+0.06+0.38%270254257.930.54%
688475萤石网络31.6448.20+0.12+0.38%8507.962671.2470.21%
688288鸿泉物联29.12107.09+0.11+0.38%11229.773260.0851.12%
600023浙能电力5.3210.17+0.02+0.38%1530248128.6090.11%
605077华康股份16.2418.26+0.06+0.37%139862271.880.47%
301550斯菱股份89.6275.44+0.33+0.37%1696515183.41.74%
301388欣灵电气24.70167.36+0.09+0.37%114602826.624.19%
002532天山铝业8.348.09+0.03+0.36%13242411007.540.32%
603073彩蝶实业16.9120.60+0.06+0.36%5726971.641.53%
603165荣晟环保11.3311.62+0.04+0.35%6942786.280.25%
688449联芸科技41.56230.21+0.14+0.34%16809.836938.8832.40%
002758浙农股份8.9612.25+0.03+0.34%7892705.560.15%
605566福莱蒽特20.92135.15+0.07+0.34%802816870.60%
600865百大集团9.0229.96+0.03+0.33%136801230.850.36%
603908牧高笛24.8427.98+0.08+0.32%54081344.890.58%
300111向日葵3.29592.69+0.01+0.30%763512513.230.68%
603010万盛股份9.9787.14+0.03+0.30%8233818.190.14%
000909ST数源6.72-46.91+0.02+0.30%312812107.860.71%
688298东方生物27.43-9.58+0.08+0.29%11333.993123.1470.56%
870508丰安股份20.9538.80+0.06+0.29%3135657.03210.77%
301095广立微56.40126.28+0.16+0.28%4709126501.634.38%
300838浙江力诺14.58111.83+0.04+0.28%5135748.220.50%
605500森林包装7.4116.05+0.02+0.27%6416474.120.15%
600790轻纺城3.7447.76+0.01+0.27%385721443.880.26%
002375亚厦股份3.8616.98+0.01+0.26%18960730.280.14%
603172万丰股份15.9749.69+0.04+0.25%93891505.521.87%
603897长城科技23.9621.07+0.06+0.25%300757242.821.46%
002931锋龙股份15.99211.51+0.04+0.25%173472780.750.86%
300357我武生物20.6934.40+0.05+0.24%202554196.890.42%
603282亚光股份17.0726.66+0.04+0.23%5125873.180.80%
605337李子园12.8321.72+0.03+0.23%286363683.020.73%
301019宁波色母17.7328.15+0.04+0.23%115522046.341.04%
601137博威合金17.8310.27+0.04+0.22%330125878.190.41%
605068明新旭腾18.01-16.71+0.04+0.22%128112283.430.79%
002687乔治白4.6528.91+0.01+0.22%291601360.580.71%
301053远信工业28.2648.72+0.06+0.21%75952145.041.00%
601339百隆东方4.7314.09+0.01+0.21%222551052.720.15%
300244迪安诊断14.93-23.24+0.03+0.20%9070313671.081.81%
603456九洲药业15.2421.88+0.03+0.20%9281914114.11.04%
300796贝斯美10.33-138.13+0.02+0.19%555395735.271.54%
603703盛洋科技10.39-125.14+0.02+0.19%347463617.850.84%
300032金龙机电5.27-44.23+0.01+0.19%1252456618.81.56%
603301振德医疗21.1515.52+0.04+0.19%4697992.870.18%
603896寿仙谷21.3727.16+0.04+0.19%63051347.850.32%
300878维康药业16.32-13.01+0.03+0.18%86691418.620.60%
002250联化科技11.0266.88+0.02+0.18%41050445395.944.53%
002284亚太股份11.0732.40+0.02+0.18%486955385.820.67%
603391力聚热能39.1314.08+0.07+0.18%2475968.71.09%
002318久立特材23.4314.76+0.04+0.17%190994465.220.20%
603379三美股份48.2028.71+0.08+0.17%2122210255.840.35%
603271永杰新材36.1921.67+0.06+0.17%51011840.171.32%
603665康隆达24.82-13.03+0.04+0.16%98772443.450.62%
002064华峰化学6.6216.10+0.01+0.15%703664666.50.14%
605138盛泰集团6.7161.89+0.01+0.15%172051160.460.31%
600671天目药业13.4854.60+0.02+0.15%115411566.030.95%
605580恒盛能源13.6124.44+0.02+0.15%213812917.780.76%
003036泰坦股份13.7934.16+0.02+0.15%129561791.590.60%
002677浙江美大6.92108.82+0.01+0.14%8655598.040.16%
603948建业股份23.8819.42+0.03+0.13%6353015141.743.91%
000705浙江震元8.4655.03+0.01+0.12%311372638.681.10%
002427尤夫股份8.721825.41+0.01+0.11%23677320647.162.40%
603229奥翔药业8.7333.95+0.01+0.11%269012351.370.32%
002332仙琚制药9.1823.28+0.01+0.11%271152488.790.28%
003030祖名股份18.46-56.52+0.02+0.11%56581047.990.70%
605177东亚药业18.49-16.12+0.02+0.11%5086944.520.45%
600267海正药业9.2620.30+0.01+0.11%523464843.880.44%
002840华统股份10.4231.71+0.01+0.10%258802697.130.52%
301390经纬股份36.1560.88+0.03+0.08%45361637.091.56%
002322理工能科12.1117.07+0.01+0.08%110001332.280.30%
300849锦盛新材13.19-77.59+0.01+0.08%10007513257.868.24%
603095越剑智能16.4435.39+0.01+0.06%5458897.780.21%
603045福达合金16.6166.91+0.01+0.06%126302091.660.93%
603237五芳斋16.7219.89+0.01+0.06%72291209.140.59%
603667五洲新春33.53134.41+0.02+0.06%3862812928.61.05%
002430杭氧股份19.4320.24+0.01+0.05%131552554.640.14%
301535浙江华远20.9072.53+0.01+0.05%444099338.787.41%
300784利安科技53.5848.21+0.02+0.04%20241081.511.20%
301222浙江恒威29.1225.62+0.01+0.03%66311923.992.26%
300553集智股份41.44186.34+0.01+0.02%104774330.651.23%
000980众泰汽车2.10-10.840.000.00%1941434056.170.39%
600226亨通股份2.7942.260.000.00%1045352914.550.35%
600512腾达建设2.26-116.420.000.00%649611468.790.41%
600724宁波富达4.5532.860.000.00%246771127.050.17%
600797浙大网新9.53-152.820.000.00%17772916976.031.73%
600114东睦股份20.3429.320.000.00%394437982.520.64%
002120韵达股份6.7010.660.000.00%603534043.810.21%
002124天邦食品2.956.680.000.00%706972086.690.36%
002144宏达高科11.6974.770.000.00%154621813.491.12%
002154报喜鸟3.7613.220.000.00%518381952.610.36%
002224三力士4.5687.120.000.00%748503417.450.93%
002236大华股份15.8817.380.000.00%8544513584.360.40%
300027华谊兄弟2.68-30.190.000.00%2508456731.321.01%
601877正泰电器22.6712.310.000.00%250605682.760.12%
002381双箭股份6.7521.400.000.00%11583782.420.36%
002403爱仕达14.0210597.680.000.00%199122785.520.67%
002443金洲管道6.3618.550.000.00%456792899.20.88%
300113顺网科技19.7649.680.000.00%12675125014.32.45%
601018宁波港3.6614.390.000.00%756152771.040.05%
601113华鼎股份3.958.680.000.00%253221001.020.23%
601233桐昆股份10.6020.670.000.00%650586890.340.27%
300270中威电子7.86-32.270.000.00%263922081.731.03%
603618杭电股份6.1031.530.000.00%348292124.580.50%
603637镇海股份10.7627.110.000.00%180241943.810.76%
300478杭州高新--------------
603085天成自控11.51-818.790.000.00%178162054.950.48%
603289泰瑞机器9.5237.110.000.00%130621246.10.45%
603617君禾股份7.1733.300.000.00%218471566.380.57%
603321梅轮电梯7.8036.600.000.00%145571141.150.48%
300839博汇股份10.63-10.230.000.00%186992002.590.78%
603551奥普科技10.9914.490.000.00%8591947.10.22%
605007五洲特纸11.5118.730.000.00%90621044.560.23%
301198喜悦智行11.19-77.890.000.00%8408941.190.54%
603216梦天家居12.6644.060.000.00%4754603.370.21%
301201诚达药业21.91-70.400.000.00%109782404.841.26%
601022宁波远洋9.8722.980.000.00%10883510740.074.38%
688469芯联集成-U4.77-37.370.000.00%271435.3128790.61%
603607京华激光24.6040.45-0.01-0.04%6898116982.13.86%
301295美硕科技23.8589.85-0.01-0.04%43581044.261.48%
001211双枪科技22.8060.80-0.01-0.04%53781231.210.80%
301055张小泉21.07108.24-0.01-0.05%128022702.920.82%
688360德马科技18.5447.50-0.01-0.05%27706.275163.0841.14%
603320迪贝电气18.1236.53-0.01-0.06%232574180.851.56%
301237和顺科技28.39-41.24-0.02-0.07%37981082.20.97%
300539横河精密13.6874.23-0.01-0.07%167852297.130.98%
603806福斯特12.9528.46-0.01-0.08%428105509.340.16%
300894火星人12.82-65.42-0.01-0.08%166862131.660.57%
300411金盾股份12.36349.34-0.01-0.08%390654824.471.26%
301279金道科技21.8958.50-0.02-0.09%189304167.925.10%
834062科润智控10.7239.14-0.01-0.09%267442881.8822.02%
301218华是科技21.30270.94-0.02-0.09%97022064.781.38%
301539宏鑫科技18.5057.81-0.02-0.11%4788886.340.64%
920118太湖远大27.6423.88-0.03-0.11%1657458.34530.75%
603055台华新材9.1210.99-0.01-0.11%9388856.50.11%
830974凯大催化8.6587.28-0.01-0.12%9592833.04350.74%
002493荣盛石化8.27110.11-0.01-0.12%549834543.520.06%
600987航民股份7.069.90-0.01-0.14%190881349.050.19%
002859洁美科技19.8846.92-0.03-0.15%122402436.440.30%
688296和达科技13.11-74.44-0.02-0.15%7561.02991.65920.70%
603997继峰股份13.02-34.24-0.02-0.15%194332526.360.15%
605018长华集团12.7279.32-0.02-0.16%215722748.380.46%
603071物产环能12.7110.85-0.02-0.16%89591135.850.16%
300571平治信息31.77-40.95-0.05-0.16%249447959.1292.16%
831906舜宇精工25.36100.93-0.04-0.16%76791947.3952.31%
301252同星科技24.8933.95-0.04-0.16%117792932.932.49%
001358兴欣新材23.8938.53-0.04-0.17%3785902.70.74%
603116红蜻蜓5.87-38.49-0.01-0.17%286101684.670.50%
002515金字火腿5.85112.65-0.01-0.17%773224537.080.67%
002011盾安环境11.5811.71-0.02-0.17%180332086.830.20%
300837浙矿股份22.5065.17-0.04-0.18%4368984.510.62%
601116三江购物10.8736.98-0.02-0.18%145531581.670.27%
300626华瑞股份10.74-298.34-0.02-0.19%164751775.540.93%
000411英特集团10.7010.75-0.02-0.19%138521485.560.43%
301469恒达新材26.4736.44-0.05-0.19%38011009.780.83%
002050三花智控26.3332.55-0.05-0.19%15752141331.260.43%
301113雅艺科技20.87167.82-0.04-0.19%4645974.060.84%
300943春晖智控15.4457.27-0.03-0.19%432296743.863.22%
300435中泰股份15.15-121.98-0.03-0.20%412156237.291.12%
605179一鸣食品20.12253.03-0.04-0.20%96331940.630.24%
300795米奥会展14.8239.01-0.03-0.20%72011067.530.42%
601002晋亿实业4.9222.54-0.01-0.20%424562093.80.44%
002562兄弟科技4.8759.59-0.01-0.20%28191613826.534.02%
600526菲达环保4.7917.47-0.01-0.21%18265875.580.26%
605488福莱新材32.6663.70-0.07-0.21%265888709.360.96%
002632道明光学9.2832.94-0.02-0.22%12225911436.582.11%
002164宁波东力9.2190.02-0.02-0.22%864097983.861.80%
300469信息发展31.32-68.30-0.07-0.22%297929401.6491.27%
002942新农股份17.3438.79-0.04-0.23%5292919.210.39%
688290景业智能52.00136.70-0.12-0.23%6940.933606.3280.68%
300306远方信息12.8938.31-0.03-0.23%144471863.160.92%
002641公元股份4.1236.86-0.01-0.24%248841025.70.22%
600763通策医疗41.1835.96-0.10-0.24%230459520.240.52%
603677奇精机械20.0462.22-0.05-0.25%98761980.340.51%
300351永贵电器15.8856.53-0.04-0.25%207823290.70.79%
300879大叶股份39.1848.11-0.10-0.25%2790410900.461.39%
600814杭州解百7.7727.07-0.02-0.26%12456967.630.17%
001225和泰机电34.7347.01-0.09-0.26%32901149.231.56%
605056咸亨国际15.3626.75-0.04-0.26%107141642.80.26%
605020永和股份22.9834.71-0.06-0.26%193164451.970.51%
603602纵横通信15.21148.41-0.04-0.26%145962222.30.64%
603215比依股份18.8524.53-0.05-0.26%6905313177.713.69%
603687大胜达7.4134.46-0.02-0.27%233801735.270.43%
603178圣龙股份18.28-2124.76-0.05-0.27%97561786.770.41%
603004鼎龙科技21.8332.73-0.06-0.27%167493680.462.84%
605055迎丰股份7.2782.14-0.02-0.27%261391909.520.59%
603081大丰实业10.7973.68-0.03-0.28%222402405.920.51%
002915中欣氟材17.83-31.61-0.05-0.28%310995539.111.08%
001228永泰运24.8228.43-0.07-0.28%53441330.550.51%
002418康盛股份3.54-45.66-0.01-0.28%2278468101.942.00%
301616浙江华业41.9434.64-0.12-0.29%44831881.462.24%
300898熊猫乳品27.4538.01-0.08-0.29%172144735.81.50%
300461田中精机20.09-20.96-0.06-0.30%73751480.810.65%
603070万控智造13.2553.94-0.04-0.30%93361238.880.24%
603520司太立9.77-91.06-0.03-0.31%315393076.610.72%
920682球冠电缆9.7724.80-0.03-0.31%122351194.7030.65%
002686亿利达6.49146.80-0.02-0.31%296371928.560.57%
300076GQY视讯6.42-41.10-0.02-0.31%279641801.750.66%
603181皇马科技12.8218.33-0.04-0.31%328074235.670.56%
600232金鹰股份6.40244.31-0.02-0.31%678384365.711.86%
300582英飞特12.78380.64-0.04-0.31%186972393.70.84%
600160巨化股份28.5931.40-0.09-0.31%7880522631.440.29%
000906浙商中拓6.3514.19-0.02-0.31%188571197.950.27%
300746汉嘉设计15.62-8.35-0.05-0.32%347155379.141.57%
002115三维通信9.20-26.09-0.03-0.33%46324842078.556.16%
300401花园生物15.1626.22-0.05-0.33%17485026262.673.27%
603177德创环保9.0799.07-0.03-0.33%132611208.640.65%
831855浙江大农21.0734.57-0.07-0.33%2629555.60030.39%
300349金卡智能11.9116.34-0.04-0.33%186322214.70.50%
688310迈得医疗14.69-59.13-0.05-0.34%4879.62720.78560.29%
600796钱江生化5.8531.35-0.02-0.34%15329900.640.50%
002133广宇集团2.91-2.14-0.01-0.34%396581158.570.52%
603889新澳股份5.789.74-0.02-0.34%14593844.740.20%
603877太平鸟14.4530.45-0.05-0.34%4937711.450.11%
600571信雅达17.20112.39-0.06-0.35%19712134322.194.31%
603079圣达生物17.0968.27-0.06-0.35%131532240.670.77%
002534西子洁能11.2035.12-0.04-0.36%166611861.390.23%
002034旺能环境16.7312.52-0.06-0.36%113811906.50.26%
605158华达新材8.2921.49-0.03-0.36%9422781.950.18%
300441鲍斯股份8.136.41-0.03-0.37%412373336.760.66%
002247聚力文化2.699.98-0.01-0.37%582741580.60.91%
603611诺力股份21.4611.78-0.08-0.37%258295567.331.00%
603662柯力传感63.6961.20-0.24-0.38%2145613631.810.76%
002001新和成21.199.47-0.08-0.38%5004110602.610.16%
600477杭萧钢构2.6440.54-0.01-0.38%677591790.140.29%
301212联盛化学26.37139.38-0.10-0.38%48161274.060.51%
600704物产中大5.258.43-0.02-0.38%978975154.10.19%
688032禾迈股份99.4846.30-0.38-0.38%3329.113296.5810.27%
001335信凯科技38.2530.75-0.15-0.39%34881334.811.52%
002624完美世界15.11-30.67-0.06-0.40%20678531252.771.13%
688079美迪凯10.00-43.14-0.04-0.40%13089.941312.8340.33%
300133华策影视7.4846.60-0.03-0.40%17874613399.881.10%
603701德宏股份17.41104.06-0.07-0.40%100721759.290.39%
301216万凯新材12.42-21.52-0.05-0.40%101271255.740.36%
605066天正电气7.4229.69-0.03-0.40%354492629.30.71%
605507国邦医药19.6913.79-0.08-0.40%128842541.120.43%
300893松原安全24.4228.36-0.10-0.41%3383826.530.21%
600177雅戈尔7.2712.73-0.03-0.41%740165392.460.16%
600330天通股份7.1495.36-0.03-0.42%558483988.970.45%
002508老板电器18.9311.78-0.08-0.42%132012501.310.14%
688127蓝特光学25.6043.59-0.11-0.43%12430.933175.1950.31%
603816顾家家居25.4113.78-0.11-0.43%180564591.480.22%
605005合兴股份18.1927.77-0.08-0.44%100781834.30.25%
603757大元泵业22.6814.73-0.10-0.44%3770854.880.23%
605166聚合顺11.1411.28-0.05-0.45%184262053.760.59%
002860星帅尔13.2830.78-0.06-0.45%430745723.291.23%
002273水晶光电19.8825.79-0.09-0.45%17088834034.911.26%
300710万隆光电19.79-9.40-0.09-0.45%61251214.070.76%
605377华旺科技8.7712.12-0.04-0.45%10879957.790.20%
002003伟星股份10.8617.56-0.05-0.46%118321285.330.12%
002020京新药业12.9915.89-0.06-0.46%424265534.450.65%
301157华塑科技46.9277.48-0.22-0.47%37781774.051.83%
300144宋城演艺8.5121.39-0.04-0.47%666865682.860.28%
603867新化股份25.4622.07-0.12-0.47%89492280.250.46%
603225新凤鸣10.6014.28-0.05-0.47%171001812.760.11%
603556海兴电力25.3513.27-0.12-0.47%100952559.650.21%
603568伟明环保18.9911.96-0.09-0.47%126052389.650.07%
002135东南网架4.2031.63-0.02-0.47%18879795.940.18%
002372伟星新材10.3117.98-0.05-0.48%228692364.640.16%
600857宁波中百10.26-355.07-0.05-0.48%314003245.121.40%
603605珀莱雅82.3819.91-0.41-0.50%113269342.870.29%
301585蓝宇股份34.1340.00-0.17-0.50%36071231.691.39%
300307慈星股份7.9547.47-0.04-0.50%484283848.990.62%
605008长鸿高科15.67762.59-0.08-0.51%77361210.210.12%
002043兔宝宝9.7513.57-0.05-0.51%112341095.630.15%
600173卧龙新能5.85134.12-0.03-0.51%214451260.660.31%
605255天普股份19.4681.38-0.10-0.51%5022977.220.37%
603076乐惠国际31.05140.85-0.16-0.51%194756076.561.61%
001278一彬科技17.16469.60-0.09-0.52%123022116.922.43%
301225恒勃股份75.3157.88-0.40-0.53%62544715.42.07%
601177杭齿前进18.6331.39-0.10-0.53%7573714094.051.89%
301280珠城科技38.9727.81-0.21-0.54%44841744.771.18%
000517荣安地产1.80-2.70-0.01-0.55%571881035.20.23%
688777中控技术44.6632.34-0.25-0.56%22584.2310091.950.29%
301275汉朔科技58.1435.54-0.33-0.56%47162735.971.48%
002056横店东磁14.0711.85-0.08-0.57%7448210468.910.46%
603388*ST元成3.49-3.47-0.02-0.57%392771379.31.21%
688583思看科技81.2057.31-0.47-0.58%21171716.9431.27%
603303得邦照明12.0017.11-0.07-0.58%2433292.680.05%
300512中亚股份8.53151.15-0.05-0.58%195391667.20.60%
603222济民健康6.81-40.54-0.04-0.58%405112768.540.77%
603700宁水集团11.9134.83-0.07-0.58%135461615.780.67%
002522浙江众成5.1064.09-0.03-0.58%1002135135.691.11%
300316晶盛机电26.9917.56-0.16-0.59%235326343.970.19%
002730电光科技16.8165.64-0.10-0.59%492368293.071.42%
002863今飞凯达5.0445.16-0.03-0.59%365741846.990.61%
603049中策橡胶44.6111.10-0.27-0.60%144456452.091.70%
603583捷昌驱动36.3042.94-0.22-0.60%249749059.930.65%
002896中大力德57.56153.76-0.35-0.60%2717915623.471.38%
603105芯能科技8.1721.51-0.05-0.61%189421551.150.38%
600059古越龙山10.8448.78-0.07-0.64%552966021.790.61%
601878浙商证券10.8424.30-0.07-0.64%11100312048.790.24%
301066万事利15.4887.50-0.10-0.64%152862371.850.81%
002440闰土股份7.5732.73-0.05-0.66%448633392.250.47%
603901永创智能10.47286.97-0.07-0.66%204402138.340.43%
002761浙江建投8.8143.88-0.06-0.68%358083159.770.33%
601882海天精工18.9720.15-0.13-0.68%78721494.660.15%
300727润禾材料26.1146.73-0.18-0.68%144363763.620.89%
002344海宁皮城4.3161.79-0.03-0.69%368431593.440.29%
605303园林股份12.88-11.04-0.09-0.69%153031997.410.95%
300880迦南智能21.0322.93-0.15-0.71%176023693.260.90%
300459汤姆猫5.56-21.29-0.04-0.71%67042637389.172.04%
836270天铭科技18.0532.24-0.13-0.72%111331999.0221.37%
603606东方电缆51.3434.42-0.37-0.72%140327208.7290.20%
688365光云科技15.11-80.19-0.11-0.72%44180.136639.8671.04%
688767博拓生物35.5438.29-0.26-0.73%36671.6213368.412.46%
301096百诚医药44.57-37.81-0.33-0.73%91574092.450.84%
603788宁波高发15.7517.91-0.12-0.76%147362326.430.66%
603305旭升集团12.9534.80-0.10-0.77%438655672.620.46%
300488恒锋工具32.3742.65-0.25-0.77%84402728.780.59%
605060联德股份20.6727.35-0.16-0.77%189223855.620.79%
603558健盛集团9.0410.54-0.07-0.77%10661964.850.30%
300566激智科技19.3425.53-0.15-0.77%310716013.861.36%
002779中坚科技74.69181.92-0.58-0.77%1418710589.230.86%
002404嘉欣丝绸6.4222.23-0.05-0.77%537103453.891.18%
002203海亮股份10.2427.95-0.08-0.78%201722064.880.10%
301092争光股份32.9943.76-0.26-0.78%196496536.73.25%
002937兴瑞科技16.4925.04-0.13-0.78%110321820.940.37%
601689拓普集团46.8827.89-0.37-0.78%5832427270.490.34%
603310巍华新材18.9933.43-0.15-0.78%105712008.961.53%
002570贝因美6.3355.29-0.05-0.78%35117722257.13.25%
000559万向钱潮7.5925.97-0.06-0.78%18730114258.070.57%
601599浙文影业3.7134.77-0.03-0.80%7010126110.60%
873690捷众科技25.7828.47-0.21-0.81%96952515.2552.25%
603839安正时尚7.28-32.48-0.06-0.82%217451583.020.56%
002085万丰奥威15.7647.70-0.13-0.82%12972520449.080.61%
603208江山欧派15.5532.98-0.13-0.83%4703734.020.27%
301073君亭酒店23.88198.47-0.20-0.83%4500210877.682.53%
605117德业股份52.2114.61-0.45-0.85%2759014387.140.31%
600699均胜电子17.2924.49-0.15-0.86%7233412506.420.53%
300025华星创业6.88-43.75-0.06-0.86%374442582.360.87%
688320禾川科技46.88-39.99-0.41-0.87%14492.146872.8191.31%
603657春光科技33.11210.43-0.29-0.87%142954747.571.06%
600052东望时代4.56-8.76-0.04-0.87%509672337.480.60%
301008宏昌科技22.7261.66-0.20-0.87%121402765.831.05%
600768宁波富邦11.33255.01-0.10-0.87%193862213.951.45%
600283钱江水利10.1323.80-0.09-0.88%235792392.70.43%
002767先锋电子17.72106.02-0.16-0.89%257184565.681.98%
002415海康威视27.4820.97-0.25-0.90%12899135446.410.14%
603578三星新材14.27-33.91-0.13-0.90%200302862.491.11%
603210泰鸿万立20.7238.51-0.19-0.91%208474329.52.83%
688088虹软科技47.8199.80-0.44-0.91%11782.315625.2340.29%
300718长盛轴承68.8589.48-0.64-0.92%3059721093.491.58%
301567贝隆精密42.7281.79-0.40-0.93%62352665.732.94%
603195公牛集团47.8020.02-0.45-0.93%78633764.440.04%
873570坤博精工42.99388.65-0.41-0.94%115184920.1384.68%
603949雪龙集团18.7266.69-0.18-0.95%120832265.970.57%
301368丰立智能61.24485.67-0.59-0.95%148069057.6892.31%
603733仙鹤股份20.5414.93-0.20-0.96%57831190.540.08%
002629仁智股份6.14135.38-0.06-0.97%782924837.172.20%
300587天铁科技7.141403.85-0.07-0.97%977507039.8710.96%
300729乐歌股份14.1815.74-0.14-0.98%171192429.840.53%
300920润阳科技45.38266.82-0.45-0.98%130646005.142.36%
600776东方通信11.03-341.62-0.11-0.99%429744755.140.45%
600830香溢融通10.0282.35-0.10-0.99%707557130.91.56%
601921浙版传媒7.9815.64-0.08-0.99%488123904.220.22%
300969恒帅股份66.3038.93-0.68-1.02%95796324.233.16%
603119浙江荣泰45.7768.53-0.47-1.02%3529016185.421.73%
300266兴源环境2.89-14.57-0.03-1.03%994722879.550.64%
300550和仁科技13.4598.18-0.14-1.03%167772260.450.64%
002067景兴纸业3.82183.04-0.04-1.04%1667256390.341.49%
600683京投发展3.81-2.50-0.04-1.04%269781030.840.36%
600387退海越0.91-1.32-0.01-1.09%25510233.580.63%
600491龙元建设3.64-11.92-0.04-1.09%791522896.410.52%
603186华正新材29.85-54.32-0.33-1.09%4118512394.92.90%
688348昱能科技42.5051.49-0.47-1.09%5313.42263.680.34%
603194中力股份44.8921.02-0.50-1.10%3185614417.446.19%
300033同花顺269.9878.89-3.03-1.11%3076383125.661.12%
836961西磁科技42.65245.04-0.48-1.11%178897570.5394.77%
688789宏华数科72.2219.94-0.82-1.12%5316.9093865.8460.44%
002664信质集团18.26-368.35-0.21-1.14%233104248.410.58%
605555德昌股份16.3819.50-0.19-1.15%262544310.690.54%
603505金石资源21.4749.06-0.25-1.15%173273725.390.29%
600120浙江东方5.9819.45-0.07-1.16%28687417205.390.84%
301119正强股份34.9533.09-0.41-1.16%115814067.611.38%
688270臻镭科技46.02214.17-0.54-1.16%15664.697227.7861.09%
002590万安科技14.4734.00-0.17-1.16%8275911981.931.67%
603171税友股份42.41165.00-0.50-1.17%78493322.90.19%
605028世茂能源19.2018.01-0.23-1.18%107872078.930.67%
873223荣亿精密11.68-68.18-0.14-1.18%86181006.6731.06%
002897意华股份38.3372.84-0.46-1.19%147475657.050.81%
600933爱柯迪15.8216.15-0.19-1.19%372745911.190.38%
002712思美传媒5.80-72.94-0.07-1.19%550083204.051.02%
688611杭州柯林32.2467.51-0.39-1.20%4157.941343.9220.27%
001306夏厦精密75.0383.62-0.91-1.20%44483342.742.87%
300911亿田智能41.95-366.69-0.51-1.20%133725615.660.79%
300766每日互动34.52-174.68-0.42-1.20%7891327287.412.22%
301255通力科技30.3997.65-0.37-1.20%94072868.82.47%
300853申昊科技23.51-14.11-0.29-1.22%288316797.782.61%
300817双飞集团23.3575.78-0.29-1.23%226905304.911.81%
301203国泰环保32.7420.88-0.41-1.24%71332349.371.63%
838701豪声电子20.7455.12-0.26-1.24%4656964.8490.46%
603213镇洋发展11.0326.80-0.14-1.25%192842141.580.44%
000156华数传媒7.8426.26-0.10-1.26%611914808.660.36%
601108财通证券7.8116.69-0.10-1.26%18491814502.960.40%
002648卫星化学17.118.71-0.22-1.27%16680828569.20.50%
301032新柴股份13.1238.78-0.17-1.28%455646019.982.85%
002574明牌珠宝6.12-79.64-0.08-1.29%1141347058.592.16%
002756永兴材料31.3322.03-0.42-1.32%262838233.10.68%
603767中马传动16.13204.85-0.22-1.35%446507225.251.45%
603130云中马29.1146.23-0.40-1.36%241137060.744.72%
600537亿晶光电2.90-1.78-0.04-1.36%599971746.380.51%
603338浙江鼎力46.7513.49-0.65-1.37%2921713713.840.58%
300792壹网壹创24.6980.46-0.35-1.40%206025099.840.97%
300768迪普科技16.9170.21-0.24-1.40%254964316.910.61%
002472双环传动33.0225.95-0.47-1.40%5242817250.350.70%
002444巨星科技25.1512.78-0.36-1.41%3984010047.070.35%
002095生意宝19.99-214.15-0.29-1.43%267055350.731.06%
300426华智数媒9.64-66.27-0.14-1.43%252312441.950.63%
832149利尔达16.43-87.21-0.24-1.44%11823919203.6810.25%
600126杭钢股份8.87-42.96-0.13-1.44%40247835729.511.19%
300611美力科技22.9538.89-0.34-1.46%377868689.792.55%
002006精工科技16.1963.17-0.24-1.46%6732910938.311.30%
002214*ST大立10.58-17.04-0.16-1.49%220192340.370.46%
600633浙数文化13.6331.08-0.21-1.52%12388016951.440.98%
002563森马服饰5.1813.88-0.08-1.52%1322546897.880.60%
688005容百科技21.9849.44-0.34-1.52%102577.822828.782.21%
300953震裕科技99.7963.10-1.56-1.54%1632316291.991.31%
603008喜临门17.2120.02-0.27-1.54%481108274.191.30%
001255博菲电气31.77152.59-0.50-1.55%76222439.524.11%
301068大地海洋33.7660.12-0.54-1.57%33241125.730.33%
603980吉华集团5.5988.06-0.09-1.58%1736599762.622.57%
601567三星医疗22.0613.05-0.36-1.61%402218915.790.29%
002364中恒电气15.0971.52-0.25-1.63%10086715242.21.81%
002126银轮股份23.8824.78-0.40-1.65%7975519103.821.02%
300901中胤时尚16.63-119.25-0.28-1.66%290994842.731.21%
000795英洛华10.6848.37-0.18-1.66%19036520342.681.68%
605336帅丰电器18.3691.56-0.31-1.66%64741192.440.35%
300283温州宏丰6.51-37.52-0.11-1.66%940586167.093.06%
002718友邦吊顶15.57-18.33-0.27-1.70%118191862.451.81%
300763锦浪科技56.4126.02-0.98-1.71%3912422074.581.22%
002131利欧股份3.44268.54-0.06-1.71%89616230941.181.53%
301052果麦文化40.1082.62-0.70-1.72%164506595.722.05%
002276万马股份14.1940.37-0.25-1.73%28952141405.162.88%
002795永和智控5.10-7.74-0.09-1.73%784474011.541.80%
603260合盛硅业46.5637.39-0.84-1.77%2752012817.660.23%
300118东方日升9.41-3.13-0.17-1.77%11683311012.791.26%
301056森赫股份10.3732.62-0.19-1.80%598796294.33.40%
688616西力科技12.4920.84-0.23-1.81%25261.993170.2181.41%
603685晨丰科技13.78540.33-0.26-1.85%206212860.141.53%
002615哈尔斯8.2512.97-0.16-1.90%15128112555.344.94%
002703浙江世宝12.8760.13-0.25-1.91%18211423496.923.11%
301398星源卓镁38.2853.85-0.75-1.92%162526242.274.86%
603120肯特催化43.2440.52-0.85-1.93%224389722.27110.13%
601789宁波建工5.4419.74-0.11-1.98%28036515278.822.58%
600884杉杉股份9.27-79.98-0.19-2.01%39961837089.472.27%
300277海联讯12.56515.71-0.26-2.03%339984308.361.00%
300882万胜智能17.5744.92-0.37-2.06%22776939964.118.55%
002062宏润建设4.7422.91-0.10-2.07%1164335533.281.04%
301141中科磁业62.48298.58-1.32-2.07%8937154952.5120.08%
603258电魂网络24.58-423.75-0.52-2.07%6294915571.872.61%
688141杰华特31.90-28.08-0.68-2.09%31782.4110175.851.20%
002326永太科技12.60-23.93-0.27-2.10%9743012375.951.21%
601609金田股份6.8620.22-0.15-2.14%150760103701.01%
605268王力安防9.8429.97-0.22-2.19%497494897.871.14%
833030立方控股31.09-30.30-0.71-2.23%156634863.112.76%
873152天宏锂电18.69237.97-0.43-2.25%216144053.6893.17%
688203海正生材12.3786.96-0.29-2.29%24246.43010.2772.06%
600798宁波海运4.4520567.70-0.11-2.41%49143222053.184.07%
300863卡倍亿37.5941.52-0.95-2.46%2948111187.71.63%
688819天能股份27.0617.87-0.70-2.52%12412.363385.2410.13%
301317鑫磊股份30.0410.90-0.80-2.59%224366769.225.01%
605088冠盛股份36.9221.70-1.00-2.64%248969336.781.36%
300068南都电源15.50-7.54-0.42-2.64%20194431492.462.37%
002244滨江集团9.4910.32-0.26-2.67%10895210425.240.41%
300984金沃股份55.72212.03-1.53-2.67%145888188.161.82%
300703创源股份20.5730.42-0.59-2.79%9122218978.725.38%
600927永安期货14.3941.36-0.42-2.84%634879217.840.44%
000607华媒控股4.44-126.13-0.13-2.84%36909916677.524.17%
002048宁波华翔17.8814.78-0.53-2.88%19862335562.372.80%
300945曼卡龙21.5552.82-0.64-2.88%15467234071.86.49%
688299长阳科技19.18-234.49-0.59-2.98%73747.1714212.652.57%
600208衢州发展2.8722.87-0.09-3.04%62440518116.670.73%
603089正裕工业12.6635.26-0.41-3.14%9677912282.414.03%
688306均普智能9.53717.71-0.31-3.15%149224.814352.61.21%
603300海南华铁10.7933.63-0.36-3.23%1158458126415.45.82%
300548博创科技64.57116.19-2.20-3.29%11522574144.764.29%
834770艾能聚19.3874.57-0.67-3.34%435358517.5855.32%
600570恒生电子32.3755.13-1.17-3.49%485246157950.62.57%
688023安恒信息54.74-51.30-2.00-3.52%36092.2419736.53.54%
605277新亚电子17.3234.98-0.64-3.56%19932135010.376.35%
301607富特科技38.4463.36-1.48-3.71%3167112191.389.59%
301399英特科技19.1963.27-0.76-3.81%402117824.567.35%
300698万马科技44.30132.40-1.88-4.07%7202932225.526.08%
300645正元智慧19.60263.38-0.89-4.34%11362422444.038.00%
600415小商品城19.7234.18-0.96-4.64%563958111362.31.03%
873169七丰精工43.38244.16-2.29-5.01%6082026467.2511.97%
838227美登科技75.1168.75-4.42-5.56%1665312740.539.45%
600113浙江东日24.3072.95-1.48-5.74%13024431503.213.17%
300649杭州园林17.92-43.81-1.18-6.18%16306630093.6815.37%
605378野马电池21.9340.74-1.66-7.04%14632032760.565.60%
603093南华期货20.5927.42-1.74-7.79%27432558644.294.50%

转至迈得医疗（688310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。