|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安克创新(300866)湖南省上涨家数:42下跌家数:100平均涨幅:-0.53%平均换手:2.20%总成交额:278.54亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 15.13 | -103.12 | +1.38 | +10.04% | 89195 | 13306.02 | 3.56% | | 603353 | 和顺石油 | 30.81 | 145.10 | +2.80 | +10.00% | 77170 | 23152.78 | 4.53% | | 688799 | 华纳药厂 | 53.02 | 62.18 | +2.61 | +5.18% | 44551.61 | 23332.39 | 3.33% | | 688433 | 华曙高科 | 67.60 | 380.14 | +3.31 | +5.15% | 82663.53 | 57481.65 | 1.99% | | 002913 | 奥士康 | 68.12 | 45.05 | +2.86 | +4.38% | 163211 | 112734.5 | 5.34% | | 301087 | 可孚医疗 | 50.13 | 28.34 | +1.75 | +3.62% | 25104 | 12364.28 | 1.30% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.13 | +3.29% | 804092.9 | 32843.95 | 4.58% | | 002650 | ST加加 | 6.14 | -73.14 | +0.18 | +3.02% | 34356 | 2099.21 | 0.31% | | 002277 | 友阿股份 | 6.42 | -27.51 | +0.18 | +2.88% | 477357 | 30051.4 | 3.42% | | 600127 | 金健米业 | 10.90 | -272.85 | +0.30 | +2.83% | 1753924 | 192263.9 | 27.33% | | 300474 | 景嘉微 | 47.86 | -90.40 | +1.28 | +2.75% | 72938 | 34730.73 | 1.79% | | 600257 | 大湖股份 | 4.95 | 95.00 | +0.09 | +1.85% | 114829 | 5660.1 | 2.39% | | 600156 | 华升股份 | 7.04 | -50.41 | +0.11 | +1.59% | 252446 | 17859.64 | 6.28% | | 300268 | 佳沃食品 | 9.96 | -241.31 | +0.15 | +1.53% | 13501 | 1341.82 | 1.01% | | 002982 | 湘佳股份 | 14.19 | 38.71 | +0.20 | +1.43% | 38999 | 5491.99 | 3.00% | | 300123 | ST亚光 | 3.90 | -2.93 | +0.05 | +1.30% | 159634 | 6115.66 | 1.56% | | 000419 | 通程控股 | 4.97 | 24.50 | +0.06 | +1.22% | 120267 | 5978.89 | 2.21% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.04 | +1.08% | 109257 | 4063.97 | 0.76% | | 688157 | 松井股份 | 16.97 | 3619.59 | +0.17 | +1.01% | 25946.5 | 4446.841 | 1.38% | | 688067 | 爱威科技 | 21.19 | 42.97 | +0.20 | +0.95% | 10133.21 | 2152.539 | 1.49% | | 000819 | 岳阳兴长 | 11.80 | 6135.40 | +0.11 | +0.94% | 66379 | 7744.41 | 1.81% | | 603883 | 老百姓 | 14.37 | 23.39 | +0.13 | +0.91% | 91649 | 12953.79 | 1.21% | | 002661 | 克明食品 | 6.98 | -20.09 | +0.06 | +0.87% | 22536 | 1573.1 | 0.73% | | 002852 | 道道全 | 7.28 | -111.52 | +0.06 | +0.83% | 34617 | 2528.46 | 1.21% | | 603939 | 益丰药房 | 24.72 | 16.59 | +0.20 | +0.82% | 153577 | 37231.6 | 1.27% | | 000669 | ST金鸿 | 3.81 | 35.01 | +0.03 | +0.79% | 80209 | 3038.8 | 1.18% | | 600698 | 湖南天雁 | 7.15 | -254.06 | +0.05 | +0.70% | 297058 | 21261.52 | 3.58% | | 301126 | 达嘉维康 | 9.09 | -7.85 | +0.06 | +0.66% | 19287 | 1745.87 | 1.38% | | 600479 | 千金药业 | 10.77 | 14.86 | +0.06 | +0.56% | 110420 | 11892.91 | 2.52% | | 301118 | 恒光股份 | 19.76 | 33.62 | +0.11 | +0.56% | 19771 | 3936.49 | 1.87% | | 002549 | 凯美特气 | 11.40 | 724.78 | +0.06 | +0.53% | 137011 | 15765.23 | 1.98% | | 301259 | 艾布鲁 | 15.41 | -124.64 | +0.07 | +0.46% | 37125 | 5838.37 | 2.56% | | 920037 | 广信科技 | 38.85 | 21.59 | +0.16 | +0.41% | 6767 | 2635.573 | 0.86% | | 002847 | 盐津铺子 | 39.75 | 14.86 | +0.11 | +0.28% | 11756 | 4663.06 | 0.48% | | 600975 | 新五丰 | 4.79 | -2.76 | +0.01 | +0.21% | 52028 | 2481.75 | 0.42% | | 000702 | 正虹科技 | 5.08 | -56.19 | +0.01 | +0.20% | 32468 | 1651 | 0.94% | | 600744 | 华银电力 | 5.62 | -71.86 | +0.01 | +0.18% | 402458 | 22563.94 | 1.98% | | 300672 | 国科微 | 138.37 | 162.87 | +0.22 | +0.16% | 73737 | 103899.2 | 3.51% | | 000590 | 古汉医药 | 7.92 | -31.87 | +0.01 | +0.13% | 21096 | 1672.02 | 0.88% | | 003000 | 劲仔食品 | 9.14 | 17.88 | +0.01 | +0.11% | 13649 | 1246.88 | 0.46% | | 300730 | 科创信息 | 9.91 | -20.37 | +0.01 | +0.10% | 32894 | 3294.52 | 1.59% | | 920078 | 族兴新材 | 15.11 | 24.88 | +0.01 | +0.07% | 8732 | 1329.847 | 2.24% | | 000722 | 湖南发展 | 11.92 | 42.23 | 0.00 | 0.00% | 86501 | 10307.18 | 1.86% | | 000900 | 现代投资 | 3.56 | 14.74 | 0.00 | 0.00% | 62087 | 2209.48 | 0.41% | | 002412 | 汉森制药 | 7.98 | 14.77 | 0.00 | 0.00% | 144258 | 11570.84 | 2.90% | | 601901 | 方正证券 | 6.77 | 12.38 | 0.00 | 0.00% | 221827 | 14959.67 | 0.27% | | 000799 | 酒鬼酒 | 34.51 | -595.00 | -0.02 | -0.06% | 36234 | 12499.84 | 1.12% | | 000998 | 隆平高科 | 7.92 | 75.34 | -0.01 | -0.13% | 99130 | 7841.34 | 0.75% | | 300740 | 水羊股份 | 15.89 | 61.68 | -0.03 | -0.19% | 147368 | 23598.51 | 3.60% | | 002848 | 高斯贝尔 | 13.52 | -40.59 | -0.03 | -0.22% | 28298 | 3853.07 | 1.71% | | 000548 | 湖南投资 | 4.40 | 56.27 | -0.01 | -0.23% | 36141 | 1596.42 | 0.72% | | 002261 | 拓维信息 | 21.81 | 471.82 | -0.05 | -0.23% | 260588 | 57401.3 | 2.27% | | 300015 | 爱尔眼科 | 8.66 | 33.17 | -0.02 | -0.23% | 554921 | 47788.01 | 0.70% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 112551 | 3879.59 | 0.80% | | 001239 | 永达股份 | 12.48 | -90.35 | -0.05 | -0.40% | 35440 | 4435 | 3.11% | | 603998 | 方盛制药 | 9.97 | 13.40 | -0.04 | -0.40% | 43289 | 4314.57 | 0.99% | | 300665 | 飞鹿股份 | 7.34 | -8.17 | -0.03 | -0.41% | 32422 | 2394.97 | 1.49% | | 920351 | 华光源海 | 11.51 | 46.14 | -0.05 | -0.43% | 3521 | 405.8188 | 0.88% | | 688189 | ST南新 | 6.30 | -13.09 | -0.03 | -0.47% | 8694.62 | 547.6291 | 0.32% | | 000989 | 九芝堂 | 8.35 | 19.08 | -0.04 | -0.48% | 66931 | 5578.01 | 0.91% | | 300800 | 力合科技 | 8.18 | 171.88 | -0.04 | -0.49% | 19145 | 1574.83 | 0.82% | | 603319 | 美湖股份 | 24.03 | 171.14 | -0.13 | -0.54% | 103112 | 25410.99 | 3.04% | | 002251 | 步步高 | 3.38 | 407.14 | -0.02 | -0.59% | 461729 | 15685.68 | 2.08% | | 920107 | 恒兴股份 | 16.90 | 13.23 | -0.10 | -0.59% | 2968 | 505.9716 | 1.57% | | 002297 | 博云新材 | 15.20 | 50.15 | -0.09 | -0.59% | 277941 | 42689 | 4.85% | | 603517 | 绝味食品 | 10.88 | -21.76 | -0.07 | -0.64% | 45469 | 4995.15 | 0.75% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 199053 | 5853.73 | 1.40% | | 920030 | 德众汽车 | 4.24 | -22.08 | -0.03 | -0.70% | 4796 | 203.9869 | 0.43% | | 920751 | 惠同新材 | 13.61 | 25.22 | -0.10 | -0.73% | 2357 | 323.7746 | 0.29% | | 600416 | 湘电股份 | 8.15 | 332.04 | -0.06 | -0.73% | 94865 | 7730.74 | 0.64% | | 603959 | ST百利 | 4.07 | -6.60 | -0.03 | -0.73% | 15737 | 643.49 | 0.32% | | 600731 | 湖南海利 | 5.41 | 20.88 | -0.04 | -0.73% | 28250 | 1524.68 | 0.52% | | 601577 | 长沙银行 | 10.02 | 4.76 | -0.08 | -0.79% | 150226 | 15021.87 | 0.37% | | 000430 | 张家界 | 6.09 | -24.69 | -0.05 | -0.81% | 32785 | 2010.85 | 0.88% | | 600929 | 雪天盐业 | 4.82 | 337.76 | -0.04 | -0.82% | 63525 | 3077.75 | 0.39% | | 688289 | 圣湘生物 | 15.49 | 79.75 | -0.13 | -0.83% | 19749.59 | 3051.76 | 0.34% | | 000504 | 南华生物 | 8.30 | 128.32 | -0.07 | -0.84% | 61027 | 5112.43 | 1.85% | | 603825 | ST华扬 | 6.73 | -3.03 | -0.06 | -0.88% | 8849 | 595.41 | 0.35% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.04 | -0.91% | 27795 | 1217.27 | 0.43% | | 300530 | 领湃科技 | 25.05 | -115.85 | -0.24 | -0.95% | 61537 | 15634.33 | 3.58% | | 300700 | 岱勒新材 | 15.59 | -57.55 | -0.15 | -0.95% | 41743 | 6616.01 | 1.18% | | 300705 | 九典制药 | 10.31 | 16.84 | -0.10 | -0.96% | 30299 | 3128.64 | 0.82% | | 002533 | 金杯电工 | 10.26 | 12.03 | -0.10 | -0.97% | 30450 | 3151.39 | 0.47% | | 920634 | 新威凌 | 14.28 | 54.63 | -0.14 | -0.97% | 3540 | 513.2668 | 0.87% | | 301109 | 军信股份 | 14.81 | 15.30 | -0.15 | -1.00% | 31050 | 4593.57 | 0.50% | | 002903 | 宇环数控 | 27.31 | -94.02 | -0.29 | -1.05% | 66517 | 18420.22 | 6.18% | | 000428 | 华天酒店 | 3.57 | -17.89 | -0.04 | -1.11% | 164768 | 5924.07 | 1.62% | | 002943 | 宇晶股份 | 28.76 | -62.59 | -0.33 | -1.13% | 100620 | 29420.42 | 6.91% | | 301079 | 邵阳液压 | 34.58 | 329.32 | -0.40 | -1.14% | 119574 | 42125.9 | 15.54% | | 000908 | 石药景峰 | 5.15 | -354.76 | -0.06 | -1.15% | 61250 | 3183.91 | 0.70% | | 601636 | 旗滨集团 | 4.94 | -13.96 | -0.06 | -1.20% | 168503 | 8385.71 | 0.57% | | 002452 | 长高电气 | 9.59 | 7.81 | -0.12 | -1.24% | 79146 | 7632.28 | 1.53% | | 688425 | 铁建重工 | 3.97 | 17.32 | -0.05 | -1.24% | 154187.6 | 6157.41 | 0.29% | | 001218 | 丽臣实业 | 20.38 | 9.89 | -0.26 | -1.26% | 9611 | 1974.53 | 0.80% | | 688100 | 威胜信息 | 25.55 | 23.89 | -0.33 | -1.28% | 18201.24 | 4656.776 | 0.37% | | 688523 | 航天环宇 | 37.00 | -2712.15 | -0.49 | -1.31% | 38303.53 | 14411.5 | 0.94% | | 300345 | 华民股份 | 5.97 | -14.59 | -0.08 | -1.32% | 193285 | 11726.97 | 4.01% | | 300726 | 宏达电子 | 40.60 | 36.55 | -0.55 | -1.34% | 55380 | 22836.29 | 2.58% | | 301548 | 崇德科技 | 49.19 | 30.39 | -0.67 | -1.34% | 10410 | 5211.41 | 3.09% | | 920258 | 聚仁新材 | 8.51 | 21.54 | -0.12 | -1.39% | 14277 | 1222.036 | 1.08% | | 600478 | 科力远 | 3.51 | 66.22 | -0.05 | -1.40% | 205935 | 7309.78 | 1.22% | | 002516 | 旷达科技 | 5.61 | 36.02 | -0.08 | -1.41% | 118448 | 6686.62 | 0.81% | | 300298 | 三诺生物 | 18.21 | 40.04 | -0.26 | -1.41% | 50115 | 9138.71 | 1.12% | | 002096 | 易普力 | 8.91 | 17.12 | -0.13 | -1.44% | 41109 | 3673.93 | 0.33% | | 920174 | 五新智能 | 28.48 | 12.76 | -0.42 | -1.45% | 4672 | 1346.688 | 0.84% | | 600390 | 五矿资本 | 4.53 | 28.36 | -0.07 | -1.52% | 169081 | 7703.1 | 0.38% | | 300358 | 楚天科技 | 8.98 | 15.66 | -0.14 | -1.54% | 203507 | 18516.62 | 2.89% | | 300866 | 安克创新 | 106.32 | 21.81 | -1.66 | -1.54% | 14568 | 15550.38 | 0.47% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.17 | -1.56% | 11136 | 1215.31 | 0.69% | | 002879 | 长缆科技 | 14.05 | 23.08 | -0.23 | -1.61% | 26418 | 3751.08 | 1.93% | | 001208 | 华菱线缆 | 12.71 | 81.45 | -0.21 | -1.63% | 65108 | 8367.07 | 2.04% | | 688779 | 五矿新能 | 6.62 | 17.99 | -0.11 | -1.63% | 101134 | 6774.576 | 0.52% | | 002125 | 湘潭电化 | 11.06 | 16.96 | -0.19 | -1.69% | 52863 | 5901.41 | 0.84% | | 600458 | 时代新材 | 9.72 | 16.96 | -0.17 | -1.72% | 59119 | 5800.08 | 0.68% | | 300592 | 华凯易佰 | 16.64 | 16.86 | -0.30 | -1.77% | 38584 | 6514.15 | 1.12% | | 603989 | 艾华集团 | 23.68 | 26.67 | -0.45 | -1.86% | 139986 | 33701.25 | 3.51% | | 688750 | 金天钛业 | 13.80 | 70.89 | -0.27 | -1.92% | 18916.63 | 2632.055 | 0.81% | | 300490 | 华自科技 | 8.52 | 197.54 | -0.17 | -1.96% | 85340 | 7378.791 | 2.17% | | 001216 | 华瓷股份 | 17.51 | 29.50 | -0.36 | -2.01% | 207539 | 37074.68 | 7.28% | | 300035 | 中科电气 | 11.66 | 25.85 | -0.24 | -2.02% | 58176 | 6852.51 | 1.00% | | 688480 | 赛恩斯 | 49.30 | 38.77 | -1.04 | -2.07% | 6291.389 | 3163.994 | 0.65% | | 688308 | 欧科亿 | 52.92 | 18.84 | -1.12 | -2.07% | 74402.26 | 40864.35 | 4.72% | | 688059 | 华锐精密 | 76.88 | 29.51 | -1.64 | -2.09% | 28011.97 | 22072.91 | 2.14% | | 600969 | 郴电国际 | 8.41 | 29.29 | -0.18 | -2.10% | 80859 | 6867.209 | 2.19% | | 688152 | 麒麟信安 | 31.77 | -55.79 | -0.68 | -2.10% | 22178.26 | 7163.046 | 2.18% | | 000932 | 华菱钢铁 | 3.26 | 63.70 | -0.07 | -2.10% | 572301 | 18784.35 | 0.84% | | 000917 | 电广传媒 | 6.85 | -67.63 | -0.15 | -2.14% | 209302 | 14528.32 | 1.48% | | 688598 | 金博股份 | 27.32 | -4.78 | -0.60 | -2.15% | 55219.79 | 15501.18 | 2.69% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.13 | -2.16% | 465177 | 27528.52 | 0.66% | | 300515 | 三德科技 | 15.11 | 14.08 | -0.34 | -2.20% | 21556 | 3303.71 | 1.07% | | 301358 | 湖南裕能 | 47.68 | 8.26 | -1.10 | -2.26% | 98423 | 47502.63 | 1.16% | | 301232 | 飞沃科技 | 79.16 | -502.07 | -1.87 | -2.31% | 42390 | 34224.36 | 6.77% | | 002097 | 山河智能 | 6.03 | -57.95 | -0.16 | -2.58% | 133238 | 8122.791 | 1.24% | | 601098 | 中南传媒 | 11.14 | 13.12 | -0.30 | -2.62% | 119616 | 13436.81 | 0.67% | | 002397 | 梦洁股份 | 3.17 | 40.28 | -0.09 | -2.76% | 228593 | 7267.78 | 3.53% | | 688187 | 时代电气 | 46.08 | 14.67 | -1.37 | -2.89% | 29866.53 | 13943.36 | 0.34% | | 600961 | 株冶集团 | 17.70 | 7.32 | -0.56 | -3.07% | 147263 | 26500.86 | 1.37% | | 300209 | 行云科技 | 24.12 | 86.72 | -0.80 | -3.21% | 513366 | 128197.6 | 6.91% | | 300433 | 蓝思科技 | 28.17 | 57.31 | -0.94 | -3.23% | 497245 | 142616.7 | 1.00% | | 300148 | 天舟文化 | 3.90 | 53.67 | -0.14 | -3.47% | 521857 | 20664.14 | 6.16% | | 002667 | *ST威领 | 21.20 | -12.52 | -0.79 | -3.59% | 76115 | 16423.56 | 3.22% | | 002716 | 湖南白银 | 7.48 | 42.07 | -0.29 | -3.73% | 804176 | 61190.46 | 3.46% | | 300338 | *ST开元 | 1.77 | -5.90 | -0.07 | -3.80% | 104466 | 1886.74 | 2.99% | | 002155 | 湖南黄金 | 19.11 | 18.43 | -0.97 | -4.83% | 332522 | 64863.56 | 2.13% | | 603721 | 中广天择 | 21.97 | 140.59 | -1.28 | -5.51% | 110834 | 24915.58 | 8.53% | | 300413 | 芒果超媒 | 34.01 | 149.87 | -2.58 | -7.05% | 1111564 | 390184.4 | 10.88% |
|