|
| 同兴环保(003027)安徽省上涨家数:153下跌家数:16平均涨幅:+2.43%平均换手:3.60%总成交额:334.33亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002331 | 皖通科技 | 7.59 | -56.66 | +0.69 | +10.00% | 59267 | 4498.365 | 1.50% | | 300577 | 开润股份 | 22.61 | 35.75 | +1.99 | +9.65% | 44823 | 9879.82 | 3.20% | | 300783 | 三只松鼠 | 26.62 | 31.74 | +1.98 | +8.04% | 153532 | 39964.74 | 5.49% | | 002597 | 金禾实业 | 26.33 | 25.52 | +1.72 | +6.99% | 227898 | 58737.06 | 4.02% | | 002057 | 中钢天源 | 8.32 | 23.42 | +0.53 | +6.80% | 407181 | 33122.66 | 5.46% | | 688639 | 华恒生物 | 126.43 | 43.83 | +8.01 | +6.76% | 23877 | 29856.2 | 1.52% | | 002541 | 鸿路钢构 | 20.32 | 11.87 | +1.27 | +6.67% | 139547 | 28101.88 | 2.81% | | 603031 | 安孚科技 | 33.70 | 52.43 | +1.88 | +5.91% | 60238 | 20114.12 | 3.71% | | 301520 | 万邦医药 | 48.48 | 28.65 | +2.63 | +5.74% | 14040 | 6661.928 | 8.42% | | 600470 | 六国化工 | 4.98 | 185.85 | +0.27 | +5.73% | 508985 | 24540.3 | 9.76% | | 002136 | 安纳达 | 11.41 | 46.72 | +0.61 | +5.65% | 158274 | 17599.6 | 7.38% | | 000887 | 中鼎股份 | 13.88 | 14.86 | +0.73 | +5.55% | 414407 | 56662.72 | 3.15% | | 300816 | 艾可蓝 | 22.68 | 112.98 | +1.18 | +5.49% | 21941 | 4896.133 | 4.54% | | 603198 | 迎驾贡酒 | 74.89 | 23.96 | +3.89 | +5.48% | 73091 | 54295.35 | 0.91% | | 000521 | 长虹美菱 | 10.81 | 14.38 | +0.55 | +5.36% | 511114 | 53984.63 | 5.84% | | 603801 | 志邦家居 | 15.69 | 11.59 | +0.77 | +5.16% | 124899 | 19771.42 | 2.89% | | 600761 | 安徽合力 | 25.30 | 14.09 | +1.24 | +5.15% | 183606 | 45379.14 | 2.35% | | 605189 | 富春染织 | 13.40 | 18.04 | +0.65 | +5.10% | 22217 | 2924.619 | 4.45% | | 000930 | 中粮科技 | 6.61 | -21.32 | +0.31 | +4.92% | 326139 | 21249.85 | 1.76% | | 603599 | 广信股份 | 15.52 | 12.36 | +0.72 | +4.86% | 110520 | 16933.11 | 1.21% | | 002140 | 东华科技 | 8.75 | 15.72 | +0.40 | +4.79% | 224577 | 19499.6 | 4.16% | | 688659 | 元琛科技 | 7.26 | -43.14 | +0.33 | +4.76% | 50011 | 3642.016 | 3.13% | | 301049 | 超越科技 | 29.52 | -22.92 | +1.32 | +4.68% | 103552 | 29633.96 | 40.32% | | 002538 | 司尔特 | 5.37 | 43.79 | +0.24 | +4.68% | 240354 | 12670.83 | 2.82% | | 001217 | 华尔泰 | 10.97 | 22.94 | +0.49 | +4.68% | 119638 | 12900.88 | 9.00% | | 301321 | 翰博高新 | 12.80 | 68.44 | +0.57 | +4.66% | 41478 | 5264.319 | 2.81% | | 603589 | 口子窖 | 43.76 | 14.79 | +1.94 | +4.64% | 143939 | 62448.47 | 2.41% | | 430718 | 合肥高科 | 10.68 | 14.03 | +0.46 | +4.50% | 14077 | 1457.287 | 5.77% | | 002997 | 瑞鹄模具 | 30.49 | 27.14 | +1.31 | +4.49% | 101468 | 30789.12 | 4.85% | | 301519 | 舜禹股份 | 15.84 | 37.86 | +0.67 | +4.42% | 34934 | 5526.698 | 8.49% | | 300886 | 华业香料 | 17.97 | 5219.15 | +0.73 | +4.23% | 19621 | 3485.262 | 4.51% | | 002969 | 嘉美包装 | 3.58 | 19.24 | +0.14 | +4.07% | 267457 | 9457.978 | 4.64% | | 600199 | 金种子酒 | 15.98 | 286.13 | +0.62 | +4.04% | 237429 | 37837.88 | 3.61% | | 600063 | 皖维高新 | 4.30 | 35.83 | +0.16 | +3.86% | 312681 | 13335.46 | 1.62% | | 002005 | ST德豪 | 1.08 | -9.36 | +0.04 | +3.85% | 298843 | 3235.174 | 1.71% | | 002556 | 辉隆股份 | 5.43 | 172.83 | +0.20 | +3.82% | 119126 | 6400.466 | 1.28% | | 002361 | 神剑股份 | 3.55 | 129.44 | +0.13 | +3.80% | 190388 | 6711.154 | 2.39% | | 301108 | 洁雅股份 | 28.21 | 24.95 | +1.03 | +3.79% | 13973 | 3930.408 | 3.97% | | 301234 | 五洲医疗 | 24.90 | 29.61 | +0.90 | +3.75% | 11663 | 2877.936 | 6.33% | | 603527 | 众源新材 | 8.67 | 25.69 | +0.31 | +3.71% | 95123 | 8151.103 | 3.00% | | 300883 | 龙利得 | 5.08 | -243.02 | +0.18 | +3.67% | 63931 | 3222.782 | 1.95% | | 000153 | 丰原药业 | 8.86 | 18.35 | +0.31 | +3.63% | 128971 | 11284.9 | 4.04% | | 603150 | 万朗磁塑 | 28.91 | 17.51 | +0.99 | +3.55% | 11802 | 3375.905 | 2.26% | | 300087 | 荃银高科 | 7.76 | 28.24 | +0.26 | +3.47% | 127710 | 9895.992 | 1.43% | | 300595 | 欧普康视 | 19.48 | 25.46 | +0.65 | +3.45% | 116882 | 22707.66 | 1.75% | | 600551 | 时代出版 | 11.99 | 10.96 | +0.40 | +3.45% | 105248 | 12520.75 | 2.17% | | 002690 | 美亚光电 | 18.53 | 22.69 | +0.61 | +3.40% | 85402 | 15738.2 | 1.97% | | 002607 | 中公教育 | 2.75 | -112.37 | +0.09 | +3.38% | 2557603 | 70640.47 | 5.25% | | 688582 | 芯动联科 | 34.42 | 81.17 | +1.12 | +3.36% | 27859 | 9663.81 | 5.62% | | 603689 | 皖天然气 | 9.24 | 12.75 | +0.30 | +3.36% | 58196 | 5330.513 | 1.24% | | 002555 | 三七互娱 | 17.26 | 15.31 | +0.56 | +3.35% | 861108 | 148799.5 | 5.36% | | 688367 | 工大高科 | 13.67 | 56.11 | +0.44 | +3.33% | 14088 | 1913.193 | 2.14% | | 603815 | 交建股份 | 6.84 | 24.86 | +0.22 | +3.32% | 76088 | 5160.1 | 1.23% | | 300877 | 金春股份 | 13.46 | 73.64 | +0.43 | +3.30% | 12667 | 1695.4 | 1.06% | | 688403 | 汇成股份 | 8.52 | 36.29 | +0.27 | +3.27% | 107996 | 9074.459 | 1.88% | | 001387 | 雪祺电气 | 24.74 | 24.10 | +0.78 | +3.26% | 97226 | 23714.63 | 29.02% | | 300929 | 华骐环保 | 8.93 | -170.76 | +0.27 | +3.12% | 28659 | 2545.455 | 2.33% | | 002571 | 德力股份 | 4.65 | -47.09 | +0.14 | +3.10% | 64129 | 2961.86 | 2.15% | | 600575 | 淮河能源 | 3.00 | 12.09 | +0.09 | +3.09% | 650871 | 19283.62 | 1.67% | | 002743 | 富煌钢构 | 4.39 | 20.38 | +0.13 | +3.05% | 88556 | 3862.433 | 2.04% | | 600552 | 凯盛科技 | 11.28 | 117.79 | +0.33 | +3.01% | 139861 | 15797.55 | 1.56% | | 603308 | 应流股份 | 15.40 | 33.68 | +0.45 | +3.01% | 204700 | 31424.93 | 3.00% | | 002074 | 国轩高科 | 19.32 | 37.01 | +0.56 | +2.99% | 233159 | 45060.35 | 1.76% | | 600983 | 惠而浦 | 9.10 | 87.18 | +0.26 | +2.94% | 34615 | 3105.848 | 0.45% | | 301167 | 建研设计 | 12.74 | 32.75 | +0.36 | +2.91% | 57458 | 7295.111 | 8.08% | | 000596 | 古井贡酒 | 279.12 | 29.01 | +7.88 | +2.91% | 28111 | 79047.21 | 0.69% | | 000619 | 海螺新材 | 4.99 | -149.90 | +0.14 | +2.89% | 84769 | 4202.463 | 2.35% | | 688416 | 恒烁股份 | 40.10 | -17.72 | +1.10 | +2.82% | 12779 | 5104.888 | 2.90% | | 600577 | 精达股份 | 4.77 | 22.83 | +0.13 | +2.80% | 829155.1 | 38964.29 | 3.99% | | 002347 | 泰尔股份 | 4.53 | -52.44 | +0.12 | +2.72% | 182885 | 8274.874 | 3.71% | | 301429 | 森泰股份 | 15.95 | 35.67 | +0.42 | +2.70% | 31043 | 4921.838 | 7.05% | | 300692 | 中环环保 | 5.40 | 23.99 | +0.14 | +2.66% | 62735 | 3366.909 | 1.67% | | 600255 | 鑫科材料 | 1.93 | -78.99 | +0.05 | +2.66% | 371113 | 7096.115 | 2.05% | | 688251 | 井松智能 | 20.54 | 29.08 | +0.53 | +2.65% | 5655 | 1158.246 | 1.60% | | 003027 | 同兴环保 | 15.71 | 294.98 | +0.40 | +2.61% | 36067 | 5637.932 | 5.36% | | 603110 | 东方材料 | 17.95 | 72.03 | +0.45 | +2.57% | 273652 | 49231.06 | 13.60% | | 000859 | 国风新材 | 3.99 | -56.77 | +0.10 | +2.57% | 81243 | 3212.373 | 0.91% | | 002817 | 黄山胶囊 | 6.83 | 34.00 | +0.17 | +2.55% | 50504 | 3434.052 | 1.74% | | 300009 | 安科生物 | 10.48 | 19.98 | +0.26 | +2.54% | 308088 | 32227.59 | 2.53% | | 002226 | 江南化工 | 4.86 | 15.97 | +0.12 | +2.53% | 282517 | 13591.57 | 1.55% | | 600935 | 华塑股份 | 2.84 | -725.80 | +0.07 | +2.53% | 97723 | 2759.843 | 0.53% | | 300422 | 博世科 | 5.33 | -17.93 | +0.13 | +2.50% | 147510 | 7796.014 | 3.80% | | 002014 | 永新股份 | 10.30 | 15.15 | +0.25 | +2.49% | 65446 | 6678.484 | 1.08% | | 300247 | 融捷健康 | 2.92 | 64.82 | +0.07 | +2.46% | 136951 | 3979.166 | 1.70% | | 603656 | 泰禾智能 | 12.53 | 156.13 | +0.30 | +2.45% | 47211 | 5875.93 | 2.57% | | 300835 | 龙磁科技 | 24.59 | 33.06 | +0.57 | +2.37% | 20630 | 5056.256 | 2.52% | | 603768 | 常青股份 | 14.33 | 26.42 | +0.33 | +2.36% | 29287 | 4197.743 | 1.44% | | 301129 | 瑞纳智能 | 16.87 | 43.98 | +0.38 | +2.30% | 13375 | 2252.712 | 3.70% | | 300274 | 阳光电源 | 105.68 | 15.65 | +2.33 | +2.25% | 161012 | 170913 | 1.41% | | 688219 | 会通股份 | 9.14 | 24.35 | +0.20 | +2.24% | 47622 | 4300.12 | 1.04% | | 300520 | 科大国创 | 22.47 | -17.36 | +0.49 | +2.23% | 410726 | 89130.37 | 17.56% | | 600218 | 全柴动力 | 7.93 | 38.14 | +0.17 | +2.19% | 59288 | 4671.746 | 1.44% | | 600567 | 山鹰国际 | 1.88 | 15.66 | +0.04 | +2.17% | 431403 | 8046.862 | 0.96% | | 300452 | 山河药辅 | 13.42 | 19.43 | +0.28 | +2.13% | 48423 | 6466.249 | 2.59% | | 600502 | 安徽建工 | 4.95 | 5.60 | +0.10 | +2.06% | 420102 | 20759.69 | 2.45% | | 000868 | 安凯客车 | 4.46 | -31.25 | +0.09 | +2.06% | 106434 | 4761.06 | 1.45% | | 601801 | 皖新传媒 | 7.44 | 16.61 | +0.15 | +2.06% | 206508 | 15481.9 | 1.04% | | 430478 | 峆一药业 | 19.21 | 16.36 | +0.37 | +1.96% | 14712 | 2844.833 | 7.66% | | 301217 | 铜冠铜箔 | 10.59 | -240.88 | +0.20 | +1.92% | 37830 | 4004.966 | 1.65% | | 301297 | 富乐德 | 21.30 | 75.10 | +0.39 | +1.87% | 48076 | 10261.48 | 3.47% | | 301529 | 福赛科技 | 32.51 | 30.34 | +0.59 | +1.85% | 9969 | 3221.219 | 4.92% | | 001282 | 三联锻造 | 31.43 | 26.28 | +0.56 | +1.81% | 23210 | 7295.495 | 8.18% | | 600971 | 恒源煤电 | 13.00 | 8.39 | +0.23 | +1.80% | 146013 | 18795.96 | 1.22% | | 000543 | 皖能电力 | 8.48 | 11.14 | +0.15 | +1.80% | 435117 | 36151.53 | 1.92% | | 001311 | 多利科技 | 39.17 | 14.25 | +0.67 | +1.74% | 23031 | 9013.338 | 4.94% | | 688162 | 巨一科技 | 24.18 | -16.56 | +0.41 | +1.72% | 15846 | 3810.092 | 3.26% | | 000417 | 合肥百货 | 4.76 | 13.62 | +0.08 | +1.71% | 164744 | 7811.018 | 2.11% | | 688586 | 江航装备 | 9.72 | 39.72 | +0.16 | +1.67% | 72674 | 7087.11 | 0.92% | | 600444 | 国机通用 | 14.06 | 51.10 | +0.23 | +1.66% | 131169 | 18346.4 | 8.96% | | 600418 | 江淮汽车 | 15.92 | 318.99 | +0.26 | +1.66% | 702480 | 113602.9 | 3.22% | | 003020 | 立方制药 | 24.00 | 20.07 | +0.37 | +1.57% | 43832 | 10441.76 | 3.84% | | 688600 | 皖仪科技 | 17.77 | 273.95 | +0.27 | +1.54% | 20409 | 3601.846 | 1.52% | | 300218 | 安利股份 | 15.22 | 26.18 | +0.23 | +1.53% | 33084 | 4989.364 | 1.53% | | 301408 | 华人健康 | 12.71 | 38.24 | +0.19 | +1.52% | 32475 | 4105.682 | 2.18% | | 688630 | 芯碁微装 | 66.62 | 47.18 | +0.97 | +1.48% | 18379 | 12278.67 | 1.40% | | 000850 | 华茂股份 | 3.49 | 47.18 | +0.05 | +1.45% | 111370 | 3863.448 | 1.18% | | 603356 | 华菱精工 | 12.38 | -14.49 | +0.17 | +1.39% | 25089 | 3088.001 | 1.88% | | 003038 | 鑫铂股份 | 28.26 | 15.90 | +0.38 | +1.36% | 24162 | 6813.529 | 2.63% | | 002171 | 楚江新材 | 7.73 | 19.06 | +0.10 | +1.31% | 252315 | 19546.51 | 1.95% | | 300388 | 节能国祯 | 6.39 | 10.82 | +0.08 | +1.27% | 84164 | 5359.812 | 1.21% | | 688352 | 颀中科技 | 11.29 | 32.14 | +0.14 | +1.26% | 58724 | 6619.434 | 2.38% | | 688551 | 科威尔 | 41.21 | 30.48 | +0.51 | +1.25% | 15803 | 6517.348 | 1.96% | | 300956 | 英力股份 | 12.70 | -176.44 | +0.15 | +1.20% | 39575 | 5024.71 | 6.94% | | 300088 | 长信科技 | 5.23 | 68.72 | +0.06 | +1.16% | 336621 | 17694.19 | 1.38% | | 000713 | 丰乐种业 | 6.42 | 213.40 | +0.07 | +1.10% | 104470 | 6703.795 | 1.70% | | 835892 | 中科美菱 | 9.52 | 59.72 | +0.10 | +1.06% | 18067 | 1710.067 | 6.48% | | 600496 | 精工钢构 | 2.87 | 12.41 | +0.03 | +1.06% | 195075 | 5607.19 | 0.97% | | 600585 | 海螺水泥 | 23.22 | 13.12 | +0.24 | +1.04% | 179960 | 41752.53 | 0.45% | | 688733 | 壹石通 | 20.04 | -656.31 | +0.20 | +1.01% | 23092 | 4651.887 | 1.60% | | 002230 | 科大讯飞 | 45.53 | 254.18 | +0.42 | +0.93% | 329708 | 151108.3 | 1.51% | | 603011 | 合锻智能 | 7.63 | 1312.66 | +0.07 | +0.93% | 297022 | 22535.06 | 6.01% | | 300815 | 玉禾田 | 13.88 | 10.46 | +0.12 | +0.87% | 64738 | 8990.375 | 1.66% | | 600808 | 马钢股份 | 2.39 | -16.40 | +0.02 | +0.84% | 441406 | 10583.53 | 0.74% | | 002042 | 华孚时尚 | 4.81 | 289.01 | +0.04 | +0.84% | 382081 | 18271.73 | 2.25% | | 600990 | 四创电子 | 18.70 | -10.51 | +0.15 | +0.81% | 98279 | 18316.38 | 3.65% | | 000630 | 铜陵有色 | 4.07 | 18.58 | +0.03 | +0.74% | 2731103 | 109414.9 | 2.59% | | 300475 | 香农芯创 | 37.28 | 55.68 | +0.26 | +0.70% | 136903 | 51479.65 | 3.11% | | 688077 | 大地熊 | 17.06 | 278.46 | +0.10 | +0.59% | 21325 | 3610.254 | 1.87% | | 000728 | 国元证券 | 6.86 | 16.53 | +0.04 | +0.59% | 489711 | 33742.34 | 1.12% | | 300862 | 蓝盾光电 | 32.58 | 99.73 | +0.17 | +0.52% | 16953 | 5485.62 | 1.57% | | 600237 | 铜峰电子 | 5.80 | 41.27 | +0.03 | +0.52% | 113743 | 6599.94 | 1.88% | | 688610 | 埃科光电 | 36.80 | 113.75 | +0.18 | +0.49% | 7020 | 2546.282 | 4.84% | | 300134 | 大富科技 | 8.23 | -29.87 | +0.04 | +0.49% | 77012 | 6384.685 | 1.08% | | 688486 | 龙迅股份 | 90.89 | 49.80 | +0.41 | +0.45% | 6077 | 5542.017 | 1.60% | | 603429 | 集友股份 | 5.86 | 38.92 | +0.02 | +0.34% | 38293 | 2245.957 | 0.73% | | 688679 | 通源环境 | 8.97 | 40.05 | +0.03 | +0.34% | 17634 | 1573.106 | 1.34% | | 603199 | 九华旅游 | 33.96 | 22.80 | +0.11 | +0.32% | 31127 | 10554.98 | 2.81% | | 603357 | 设计总院 | 10.88 | 12.80 | +0.03 | +0.28% | 359212 | 39193.03 | 6.59% | | 600909 | 华安证券 | 4.85 | 19.15 | +0.01 | +0.21% | 443036 | 21582.81 | 0.94% | | 870357 | 雅葆轩 | 13.12 | 33.28 | +0.02 | +0.15% | 13279 | 1748.235 | 5.72% | | 688249 | 晶合集成 | 14.45 | 46.65 | +0.01 | +0.07% | 64519 | 9338.38 | 0.55% | | 603596 | 伯特利 | 57.56 | 26.84 | +0.03 | +0.05% | 82153 | 48041.13 | 1.90% | | 001230 | 劲旅环境 | 19.36 | 16.68 | +0.01 | +0.05% | 11216 | 2178.446 | 2.48% | | 600012 | 皖通高速 | 13.07 | 13.06 | 0.00 | 0.00% | 178449 | 23094.53 | 1.53% | | 600318 | 新力金融 | 6.81 | 110.83 | 0.00 | 0.00% | 340695 | 23327.89 | 6.64% | | 002208 | 合肥城建 | 5.00 | 30.67 | 0.00 | 0.00% | 119559 | 6060.311 | 1.49% | | 002983 | 芯瑞达 | 22.69 | 25.92 | -0.02 | -0.09% | 25380 | 5768.655 | 2.40% | | 688165 | 埃夫特-U | 9.17 | -182.26 | -0.01 | -0.11% | 43648 | 4019.17 | 0.84% | | 688768 | 容知日新 | 27.28 | 35.26 | -0.05 | -0.18% | 9020 | 2458.082 | 1.82% | | 600985 | 淮北矿业 | 19.20 | 9.07 | -0.04 | -0.21% | 264554 | 50096.26 | 0.98% | | 688419 | 耐科装备 | 27.54 | 39.12 | -0.06 | -0.22% | 8708 | 2423.819 | 4.07% | | 601918 | 新集能源 | 8.96 | 10.98 | -0.02 | -0.22% | 333679 | 29652.44 | 1.29% | | 688027 | 国盾量子 | 211.80 | -114.12 | -0.55 | -0.26% | 36956 | 77069.56 | 4.60% | | 600520 | 文一科技 | 19.22 | -37.21 | -0.08 | -0.41% | 146714 | 28246.99 | 9.26% | | 601606 | 长城军工 | 10.50 | 366.17 | -0.05 | -0.47% | 91308 | 9647.257 | 1.26% | | 605108 | 同庆楼 | 26.78 | 23.39 | -0.17 | -0.63% | 34356 | 9170.271 | 1.32% | | 600375 | *ST汉马 | 4.80 | -3.19 | -0.04 | -0.83% | 57459 | 2765.73 | 0.88% | | 300344 | 立方数科 | 3.93 | -19.53 | -0.04 | -1.01% | 121869 | 4844.322 | 1.91% | | 001226 | 拓山重工 | 35.55 | -141.84 | -0.39 | -1.09% | 35837 | 12701.17 | 19.20% | | 600054 | 黄山旅游 | 11.96 | 22.73 | -0.19 | -1.56% | 112837 | 13500.93 | 2.20% | | 002557 | 洽洽食品 | 36.63 | 21.46 | -0.87 | -2.32% | 144946 | 53008.17 | 2.86% | | 002298 | 中电兴发 | 5.47 | -7.61 | -0.19 | -3.36% | 807354 | 44646.22 | 12.62% |
|