中财网 中财网股票行情
东风科技(600081)上海市上涨家数:149下跌家数:275平均涨幅:-0.30%平均换手:0.97%总成交额:309.88亿元
更新时间：2025-04-22 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份3.7066.85+0.34+10.12%917291.132953.178.65%
600278东方创业7.1026.59+0.65+10.08%31706521896.013.64%
600119长江投资8.01-227.90+0.73+10.03%926947355.562.54%
600822上海物贸10.35101.57+0.94+9.99%19162019327.744.84%
603128华贸物流7.6220.36+0.69+9.96%131339998338.2410.03%
600648外高桥13.1115.64+0.93+7.64%9006411505.790.96%
300551古鳌科技8.90-14.25+0.58+6.97%16078314344.544.66%
688091上海谊众48.70153.45+2.84+6.19%19059.979004.4740.92%
300180华峰超纤8.20-175.05+0.47+6.08%171015313808111.51%
688188柏楚电子188.2343.81+10.32+5.80%9588.5117970.680.47%
600490鹏欣资源5.11-62.34+0.27+5.58%157472082151.97.90%
600073光明肉业8.4136.50+0.43+5.39%202211168982.16%
600661昂立教育10.74-37.33+0.48+4.68%734887919.482.56%
603682锦和商管5.79185.44+0.25+4.51%1596539131.843.38%
300963中洲特材16.1848.59+0.64+4.12%20372932090.1314.22%
603648畅联股份10.9730.37+0.38+3.59%10797711724.62.98%
603329上海雅仕16.8053.57+0.58+3.58%10192717153.026.42%
600643爱建集团4.78-59.72+0.16+3.46%1753318334.441.10%
600826兰生股份8.5220.42+0.27+3.27%923837775.091.26%
600639浦东金桥11.3412.70+0.32+2.90%383394292.260.45%
600732爱旭股份10.23-4.72+0.27+2.71%990279963.920.62%
600689上海三毛11.45124.73+0.30+2.69%243882767.631.60%
688351微电生理21.47194.04+0.56+2.68%30180.636411.832.42%
300462华铭智能8.64-34.72+0.22+2.61%187741616.541.37%
600626申达股份3.56-28.84+0.09+2.59%439781555.40.40%
688293奥浦迈42.43228.85+1.02+2.46%1179.21495.83670.15%
300067安诺其5.41-1315.88+0.13+2.46%29869016048.923.19%
002346柘中股份12.84-123.70+0.30+2.39%152741947.340.39%
688129东来技术21.4629.34+0.47+2.24%3929.72836.68340.33%
688519南亚新材35.96139.81+0.77+2.19%15522.555575.7180.67%
600630龙头股份8.1862.08+0.17+2.12%465343786.631.10%
600663陆家嘴9.2830.99+0.19+2.09%447054097.330.15%
301001凯淳股份31.16129.26+0.62+2.03%246987740.464.91%
603232格尔软件13.2986.33+0.26+2.00%213532825.610.92%
601083锦江航运10.8013.69+0.21+1.98%15823217175.528.15%
600621华鑫股份13.4739.11+0.26+1.97%716659608.110.68%
603728鸣志电器62.59252.66+1.12+1.82%8061150066.71.92%
600679上海凤凰11.8697.80+0.21+1.80%269063173.710.78%
301315威士顿45.9365.01+0.80+1.77%108964998.532.94%
688648中邮科技23.35-174.60+0.40+1.74%5491.231277.6130.83%
600517国网英大4.8716.71+0.08+1.67%662983213.140.12%
002022科华生物5.48-8.38+0.09+1.67%377962075.180.73%
600061国投资本6.9616.52+0.11+1.61%822775681.580.13%
688073毕得医药40.1729.73+0.61+1.54%3279.981302.8920.76%
603579荣泰健康23.7521.78+0.36+1.54%4589910796.52.59%
600676交运股份4.07-10.70+0.06+1.50%380971545.020.37%
600838上海九百8.9285.08+0.13+1.48%969528640.162.42%
688372伟测科技81.0071.80+1.17+1.47%14177.4411467.781.80%
603325博隆技术93.1422.21+1.34+1.46%14961387.610.53%
688505复旦张江7.65199.57+0.11+1.46%10066.82770.25240.14%
600655豫园股份5.77179.39+0.08+1.41%492042828.290.13%
603683晶华新材11.0234.15+0.15+1.38%167931836.260.65%
601229上海银行10.576.37+0.14+1.34%111206116800.08%
603729龙韵股份15.37172.15+0.20+1.32%132412034.571.42%
002669康达新材9.29-35.93+0.12+1.31%212161976.010.70%
301228实朴检测23.30-44.70+0.30+1.30%115972689.610.97%
605098行动教育40.5818.02+0.52+1.30%1930778.880.16%
300226上海钢联20.4340.36+0.26+1.29%413848440.331.35%
603121华培动力21.0878.79+0.26+1.25%296466232.360.88%
600623华谊集团6.9217.45+0.08+1.17%603624165.480.32%
605050福然德10.9817.48+0.12+1.10%117481286.50.24%
603633徕木股份7.5041.93+0.08+1.08%184881380.450.43%
601156东航物流12.277.25+0.13+1.07%8634010594.450.91%
601328交通银行7.586.01+0.08+1.07%25503319245.870.06%
688335复洁环保9.85-28.94+0.10+1.03%1308.9128.93460.09%
688180君实生物-U29.76-22.90+0.30+1.02%14461.54284.0330.19%
600850电科数字24.1930.15+0.24+1.00%341528222.4090.56%
603718海利生物7.08556.27+0.07+1.00%640504603.730.99%
002486嘉麟杰2.05100.75+0.02+0.99%597961226.430.72%
600196复星医药24.1323.27+0.23+0.96%4334310423.240.20%
600000浦发银行10.676.92+0.10+0.95%11534912276.630.04%
600748上实发展3.25-20.58+0.03+0.93%17228557.770.09%
600650锦江在线13.5237.92+0.12+0.90%238163225.380.61%
300061旗天科技11.31-15.40+0.10+0.89%836059490.791.35%
301273瑞晨环保21.86-57.20+0.19+0.88%2474542.440.71%
600604市北高新4.72289.61+0.04+0.85%334941575.420.24%
688660电气风电7.12-12.10+0.06+0.85%39087.072786.640.29%
300257开山股份8.3827.18+0.07+0.84%475974031.90.50%
600315上海家化21.9054.81+0.18+0.83%355067822.930.53%
603918金桥信息16.52-112.84+0.13+0.79%20438034049.565.58%
600115中国东航3.82-20.15+0.03+0.79%1421285430.570.08%
600171上海贝岭36.8666.06+0.28+0.77%23263286924.283.28%
600284浦东建设6.6810.92+0.05+0.75%535783572.730.55%
600018上港集团5.538.61+0.04+0.73%1208466675.940.05%
601607上海医药18.4915.06+0.13+0.71%229214228.320.08%
600597光明乳业8.5915.56+0.06+0.70%673505791.240.49%
301037保立佳11.66-15.34+0.08+0.69%6723782.950.99%
600420国药现代10.2312.66+0.07+0.69%494975060.390.41%
603619中曼石油16.358.54+0.11+0.68%167442732.180.36%
600642申能股份9.2310.66+0.06+0.65%262972418.550.05%
601828美凯龙3.10-4.52+0.02+0.65%405751255.720.11%
603214爱婴室23.4530.53+0.15+0.64%231185429.71.67%
601968宝钢包装4.7134.66+0.03+0.64%12528589.050.11%
600649城投控股4.7749.71+0.03+0.63%1289296090.810.51%
600835上海机电20.8622.76+0.13+0.63%311456482.060.39%
605289罗曼股份23.33123.03+0.14+0.60%3401793.090.31%
600848上海临港10.0423.10+0.06+0.60%717897102.660.30%
601825沪农商行8.596.78+0.05+0.59%341192922.80.04%
600021上海电力8.8712.21+0.05+0.57%11914510571.310.46%
603189网达软件17.09439.69+0.09+0.53%214023649.910.79%
600834申通地铁7.9373.06+0.04+0.51%8012635.060.17%
600272开开实业14.0162.91+0.07+0.50%84341178.070.53%
603587地素时尚12.0415.99+0.06+0.50%7659922.30.16%
688484南芯科技36.4751.17+0.18+0.50%16351.055963.9830.56%
300483首华燃气8.20-6.62+0.04+0.49%202811670.990.76%
603020爱普股份8.4636.24+0.04+0.48%9886841.640.26%
601211国泰海通17.0723.11+0.08+0.47%9163215618.220.07%
688062迈威生物-U21.66-8.29+0.10+0.46%22933.184957.1851.12%
601866中远海发2.2617.90+0.01+0.44%884702000.620.09%
002561徐家汇9.08893.51+0.04+0.44%25405323219.426.13%
600824益民集团4.64288.84+0.02+0.43%2132469872.292.02%
600638新黄浦5.1095.49+0.02+0.39%11998610.610.18%
300999金龙鱼31.7268.73+0.12+0.38%150544769.790.28%
688131皓元医药37.0638.78+0.14+0.38%10150.243779.9990.49%
600816建元信托2.78514.79+0.01+0.36%625701741.290.11%
600675中华企业2.85-54.40+0.01+0.35%580731653.030.10%
603107上海汽配15.2530.15+0.05+0.33%66681020.190.31%
603226菲林格尔6.13-75.08+0.02+0.33%5661347.780.16%
600622光大嘉宝3.07-2.67+0.01+0.33%1984086111.81.32%
601601中国太保30.846.60+0.10+0.33%5610917337.130.08%
600608ST沪科3.10-46.01+0.01+0.32%4118127.730.13%
300609汇纳科技25.98-78.57+0.08+0.31%40421053.240.34%
600026中远海能10.0011.82+0.03+0.30%393163937.060.11%
600827百联股份10.0011.38+0.03+0.30%836088335.5510.52%
603153上海建科17.0620.26+0.05+0.29%3854656.540.29%
600833第一医药12.1216.58+0.03+0.25%5773699.360.26%
688603天承科技74.8384.13+0.17+0.23%960.87717.48270.31%
300915海融科技36.2829.43+0.08+0.22%49511798.941.21%
603786科博达56.4529.99+0.11+0.20%1140643.840.03%
603790雅运股份15.9456.51+0.03+0.19%3769602.920.20%
605151西上海16.1027.25+0.03+0.19%2563413.360.19%
001266宏英智能21.63-72.92+0.04+0.19%3997869.261.13%
688179阿拉丁16.7344.75+0.03+0.18%15118.122533.640.55%
601872招商轮船5.889.38+0.01+0.17%808844765.160.10%
600820隧道股份6.006.41+0.01+0.17%208741252.310.07%
600613神奇制药6.1364.95+0.01+0.16%12284754.40.26%
002454松芝股份6.2230.26+0.01+0.16%13562845.130.22%
002451摩恩电气6.26153.84+0.01+0.16%13684857.960.31%
688578艾力斯89.2530.97+0.14+0.16%9346.668337.8560.21%
688217睿昂基因20.16-71.43+0.03+0.15%1836.07371.37850.33%
603987康德莱6.9714.14+0.01+0.14%12572876.680.29%
688585上纬新材7.3233.29+0.01+0.14%4887.53360.2230.12%
601788光大证券16.3624.66+0.02+0.12%382446252.930.10%
688798艾为电子78.1071.29+0.08+0.10%6692.195243.0190.49%
605081太和水10.72-4.53+0.01+0.09%8071859.430.71%
600150中国船舶29.0448.70+0.02+0.07%4677413597.080.10%
600088中视传媒16.61150.66+0.01+0.06%72271197.430.18%
601021春秋航空54.8824.58+0.03+0.05%50182752.920.05%
605186健麾信息18.70141.25+0.01+0.05%3200598.60.24%
600170上海建工2.6510.860.000.00%55461814756.210.62%
600500中化国际3.64-7.160.000.00%278301012.870.08%
600616金枫酒业5.47635.170.000.00%237571306.180.36%
600628新世界8.1375.100.000.00%874037072.41.35%
600635大众公用3.5845.330.000.00%638372294.650.26%
600637东方明珠7.4137.250.000.00%396252937.330.12%
600651飞乐音响3.89247.060.000.00%318591243.350.13%
600819耀皮玻璃5.0440.560.000.00%12334624.280.17%
002252上海莱士6.8420.700.000.00%900476162.360.14%
430300辰光医疗18.34-75.880.000.00%128602366.9661.93%
600958东方证券9.1719.980.000.00%338193092.220.05%
601200上海环境7.7318.090.000.00%9068701.290.07%
688118普元信息24.25-49.810.000.00%6598.691600.9960.72%
688230芯导科技42.7745.050.000.00%1608.39688.80790.55%
301303真兰仪表12.7414.650.000.00%1733221.270.17%
603713密尔克卫48.5613.10-0.02-0.04%106495213.930.67%
300947德必集团19.43104.16-0.01-0.05%424118288.862.81%
300578会畅通讯17.45-7.31-0.01-0.06%75381320.030.39%
301289国缆检测45.8346.18-0.03-0.07%32541493.591.28%
603886元祖股份14.6114.10-0.01-0.07%87231273.660.36%
301024霍普股份27.90-12.71-0.02-0.07%2388664.370.40%
688596正帆科技38.7324.46-0.03-0.08%5871.262272.0380.20%
601696中银证券9.9236.70-0.01-0.10%182411811.030.07%
600846同济科技8.6913.42-0.01-0.11%6956606.980.11%
688691灿芯股份59.9964.45-0.07-0.12%3972.422400.5930.56%
603580艾艾精工16.70496.50-0.02-0.12%2788468.190.21%
300236上海新阳37.6356.69-0.05-0.13%174466558.90.63%
600612老凤祥50.3413.51-0.08-0.16%31761594.490.10%
600662外服控股5.8312.25-0.01-0.17%945285517.570.42%
600508上海能源11.4511.56-0.02-0.17%6029691.760.08%
688061灿瑞科技28.241511.83-0.05-0.18%1825.9516.75040.42%
688317之江生物16.29-16.97-0.03-0.18%1444.96235.58830.08%
688121卓然股份10.6619.11-0.02-0.19%5996.38642.8220.42%
688435英方软件29.74293.68-0.06-0.20%2621.57783.97450.57%
688016心脉医疗86.5821.25-0.18-0.21%2023.351744.9320.16%
600620天宸股份4.78-216.53-0.01-0.21%10970528.080.16%
600097开创国际9.4937.37-0.02-0.21%8868846.360.37%
603056德邦股份13.9616.54-0.03-0.21%8729612262.590.86%
600009上海机场32.3349.09-0.07-0.22%83172691.830.04%
603650彤程新材32.0337.13-0.07-0.22%134794299.10.23%
603895天永智能26.76-21.49-0.06-0.22%3016815.520.28%
002028思源电气74.2128.16-0.18-0.24%65684866.60.11%
300059东方财富20.5833.80-0.05-0.24%33733769453.240.25%
600741华域汽车16.367.42-0.04-0.24%174372854.130.06%
301166优宁维28.26173.50-0.07-0.25%1616457.210.39%
600605汇通能源33.9373.60-0.09-0.26%2480841.280.12%
688370丛麟科技18.8327.73-0.05-0.26%1581.87300.52650.36%
002116中国海诚10.0313.91-0.03-0.30%8250826.220.18%
603499翔港科技23.18153.37-0.07-0.30%98292302.710.45%
600708光明地产3.24-20.36-0.01-0.31%700032281.090.31%
603122合富中国6.4593.14-0.02-0.31%11472742.20.29%
600151航天机电6.31-127.17-0.02-0.32%204511294.110.14%
600618氯碱化工9.1813.48-0.03-0.33%134451235.090.18%
688385复旦微电47.1567.64-0.16-0.34%16685.247878.8010.31%
300983尤安设计16.92-13.27-0.06-0.35%3075526.460.26%
603022新通联8.3731.06-0.03-0.36%6742567.640.34%
603170宝立食品13.9023.81-0.05-0.36%5634782.380.35%
002858力盛体育11.08-9.98-0.04-0.36%105211169.330.72%
603006联明股份10.7351.52-0.04-0.37%5635607.480.22%
603159上海亚虹13.1662.71-0.05-0.38%2394317.210.17%
603565中谷物流10.3411.83-0.04-0.39%569995890.760.27%
603515欧普照明15.3812.93-0.06-0.39%2414372.140.03%
600895张江高科25.5640.29-0.10-0.39%4988212795.820.32%
600818中路股份10.12-164.01-0.04-0.39%8241839.430.35%
600692亚通股份7.52416.16-0.03-0.40%161751223.720.63%
603681永冠新材12.4914.84-0.05-0.40%4106515.580.21%
605598上海港湾19.9635.34-0.08-0.40%2372474.910.10%
688082盛美上海101.6838.91-0.43-0.42%1774.231804.3580.04%
600019宝钢股份6.6815.44-0.03-0.45%1048747007.50.05%
600104上汽集团15.2918.42-0.07-0.46%441136755.020.04%
688584上海合晶16.9993.61-0.08-0.47%26707.244581.1320.79%
002401中远海科14.8343.19-0.07-0.47%182092707.180.49%
688538和辉光电-U2.10-11.54-0.01-0.47%1065752250.0330.19%
301151冠龙节能14.2038.67-0.07-0.49%3893554.440.70%
601616广电电气4.0446.15-0.02-0.49%418511698.860.49%
300039上海凯宝6.0517.04-0.03-0.49%422342567.410.46%
688247宣泰医药9.9040.96-0.05-0.50%8551.648849.33380.60%
688133泰坦科技25.35400.89-0.13-0.51%8278.262107.2550.50%
603057紫燕食品23.3331.41-0.12-0.51%59411380.070.87%
002158汉钟精机17.3410.48-0.09-0.52%849514750.16%
688373盟科药业-U5.76-8.57-0.03-0.52%25724.151489.7050.70%
603365水星家纺15.0011.70-0.08-0.53%1283192.750.05%
300642透景生命13.1161.89-0.07-0.53%5361706.60.39%
603192汇得科技16.8427.20-0.09-0.53%94901610.720.68%
600619海立股份11.0884.33-0.06-0.54%686787654.910.87%
688212澳华内镜40.17-513.30-0.22-0.54%2395.03960.05980.18%
002269美邦服饰1.82109.06-0.01-0.55%2287424185.070.91%
688012中微公司188.4472.59-1.08-0.57%11295.4421304.910.18%
600841动力新科5.17-2.71-0.03-0.58%301621573.870.29%
600072中船科技11.98-414.68-0.07-0.58%301843618.590.28%
603037凯众股份15.3629.64-0.09-0.58%6189953.330.32%
603341龙旗科技39.1334.39-0.23-0.58%50771989.840.19%
300171东富龙11.5952.34-0.07-0.60%107131244.650.19%
600688上海石化3.29109.97-0.02-0.60%427421410.180.06%
430139华岭股份26.10-469.47-0.16-0.61%215845684.3360.83%
873693阿为特43.71185.11-0.27-0.61%2171952.48080.59%
600640国脉文化11.21-889.30-0.07-0.62%127661440.090.16%
600825新华传媒6.17364.23-0.04-0.64%248101533.410.24%
688220翱捷科技-U88.30-53.30-0.58-0.65%13401.8611952.680.37%
301257普蕊斯28.4921.35-0.19-0.66%64531856.121.36%
300802矩子科技16.1459.22-0.11-0.68%3782613.470.19%
836504博迅生物24.7667.86-0.17-0.68%1498372.57110.92%
301419阿莱德29.0563.45-0.20-0.68%74342162.222.20%
002605姚记科技26.1025.24-0.18-0.68%222095839.170.67%
300168万达信息7.21-9.28-0.05-0.69%381692760.520.27%
688336三生国健28.5524.99-0.20-0.70%7377.342119.870.12%
688366昊海生科53.1529.48-0.38-0.71%1177.78627.78910.06%
688160步科股份98.40167.59-0.71-0.72%2996.772952.190.36%
688592司南导航42.2675.20-0.31-0.73%2053.49873.23240.71%
603378亚士创能6.67-72.55-0.05-0.74%7229485.690.17%
605222起帆电缆14.6226.45-0.11-0.75%3441504.520.08%
688071华依科技31.89-52.43-0.24-0.75%3125.16999.67050.37%
603012创力集团5.2911.66-0.04-0.75%17137906.560.27%
603324盛剑科技23.6922.41-0.18-0.75%1715407.040.12%
688019安集科技172.4541.76-1.32-0.76%3561.626127.3520.28%
603009北特科技41.65197.37-0.32-0.76%3123313081.40.92%
301499维科精密22.0653.57-0.17-0.76%4379973.661.27%
688163赛伦生物16.8440.15-0.13-0.77%1951.07329.01580.44%
605339南侨食品16.8035.39-0.13-0.77%2723458.210.06%
605128上海沿浦37.9539.35-0.30-0.78%1436544.730.11%
301060兰卫医学8.84-19.53-0.07-0.79%8961795.850.25%
688591泰凌微38.6495.20-0.31-0.80%22369.478754.9171.35%
600851海欣股份6.2249.74-0.05-0.80%15728981.970.21%
601611中国核建8.6612.39-0.07-0.80%378783286.970.13%
688301奕瑞科技120.9734.58-0.98-0.80%3597.274378.5550.25%
600503华丽家族2.4286.80-0.02-0.82%484961184.60.30%
301555惠柏新材21.65334.83-0.18-0.82%1903414.620.39%
601727上海电气7.18148.66-0.06-0.83%15242510970.850.12%
688155先惠技术39.3622.07-0.33-0.83%4103.681622.4560.38%
300327中颖电子23.6660.22-0.20-0.84%249475903.740.73%
600530交大昂立4.732589.67-0.04-0.84%16080766.490.21%
603068博通集成31.83-126.88-0.27-0.84%70992262.610.47%
688330宏力达25.4716.01-0.22-0.86%1775.01453.40050.13%
600696岩石股份8.09-24.95-0.07-0.86%1045998487.113.13%
688590新致软件20.6795.17-0.18-0.86%29315.456121.1471.12%
603030全筑股份2.2856.81-0.02-0.87%562161285.860.43%
688110东芯股份30.14-45.92-0.27-0.89%14727.734444.1530.33%
600843上工申贝11.13-191.52-0.10-0.89%395424427.120.84%
600641万业企业14.43-304.28-0.13-0.89%158472292.090.17%
836414欧普泰13.12238.21-0.12-0.91%2281300.83480.41%
600601方正科技4.3269.99-0.04-0.92%1401056057.320.34%
300230永利股份4.289.71-0.04-0.93%730123154.361.16%
603885吉祥航空12.8032.42-0.12-0.93%319184107.640.15%
600210紫江企业6.3911.98-0.06-0.93%657014206.40.43%
002328新朋股份5.2027.62-0.05-0.95%220071151.270.39%
603777来伊份14.55495.69-0.14-0.95%475436953.511.41%
301161唯万密封19.7342.17-0.19-0.95%51711027.210.97%
301070开勒股份54.92-502.80-0.53-0.96%15978770.38%
688008澜起科技72.9259.13-0.71-0.96%36546.1926609.310.32%
688085三友医疗17.27126.74-0.17-0.97%1281.25221.68490.05%
688018乐鑫科技190.2562.91-1.88-0.98%8637.64816488.990.77%
603855华荣股份19.2014.02-0.19-0.98%4058780.480.12%
688126沪硅产业17.95-87.67-0.18-0.99%26650.124790.0530.10%
600611大众交通5.9866.82-0.06-0.99%1495569015.940.96%
688123聚辰股份69.7337.98-0.70-0.99%6819.924740.5690.43%
688710益诺思31.6530.19-0.32-1.00%2237.35713.24420.79%
688718唯赛勃10.8349.82-0.11-1.01%1653.42179.93920.10%
603083剑桥科技32.3552.02-0.33-1.01%214236942.920.80%
688391钜泉科技27.4437.73-0.28-1.01%2825.66778.84010.50%
688479友车科技18.6133.28-0.19-1.01%1191.11222.99720.20%
603899晨光股份31.2820.70-0.32-1.01%122763847.190.13%
301173毓恬冠佳48.8625.19-0.50-1.01%24651207.391.46%
688766普冉股份98.6335.62-1.01-1.01%3719.873667.0450.35%
600081东风科技13.6560.39-0.14-1.02%413065643.690.93%
603868飞科电器33.9022.47-0.35-1.02%2468840.270.06%
300508维宏股份29.0033.38-0.30-1.02%38331117.190.46%
301046能辉科技18.1435.85-0.19-1.04%3043554.790.27%
601231环旭电子13.2717.64-0.14-1.04%326904347.010.15%
603730岱美股份7.5116.82-0.08-1.05%197071487.320.12%
688065凯赛生物54.0280.05-0.59-1.08%8022.974340.7580.14%
603131上海沪工16.41-101.53-0.18-1.08%132902191.50.42%
600606绿地控股1.82-2.17-0.02-1.09%2101383844.620.15%
301062上海艾录8.0164.93-0.09-1.11%190141531.80.61%
300225金力泰6.16101.35-0.07-1.12%344122129.660.73%
605136丽人丽妆7.83-128.51-0.09-1.14%824716526.462.06%
603256宏和科技8.70-647.24-0.10-1.14%776206746.770.88%
300286安科瑞21.7232.07-0.25-1.14%108262366.440.62%
601519大智慧8.62-85.82-0.10-1.15%660005717.120.33%
300613富瀚微50.6645.66-0.59-1.15%123616279.270.56%
300222科大智能9.4191.06-0.11-1.16%503034744.560.79%
002527新时达12.76-16.90-0.15-1.16%553597075.21.05%
833346威贸电子26.8852.81-0.32-1.18%42451149.5580.96%
603296华勤技术61.9022.68-0.74-1.18%1997612416.80.35%
603350安乃达32.5930.02-0.39-1.18%36161182.221.25%
688238和元生物5.79-11.68-0.07-1.19%30814.371798.9640.48%
300272开能健康5.6637.43-0.07-1.22%239631363.180.56%
688193仁度生物36.2768.20-0.45-1.23%573.87209.94470.18%
603211晋拓股份16.1078.69-0.20-1.23%94151529.651.39%
301230泓博医药26.37531.24-0.33-1.24%65941747.220.86%
600754锦江酒店25.2529.66-0.32-1.25%327778305.30.36%
603108润达医疗17.35260.09-0.22-1.25%347546062.270.58%
600624复旦复华6.29-128.87-0.08-1.26%289781836.250.43%
688265南模生物25.07-92.34-0.32-1.26%1127.26284.14410.23%
603960克来机电17.2054.21-0.22-1.26%139852424.950.53%
300627华测导航40.3037.96-0.52-1.27%133125382.150.29%
300762上海瀚讯19.77-56.88-0.26-1.30%350876964.770.56%
688392骄成超声48.7865.21-0.65-1.31%2964.231454.220.42%
688682霍莱沃31.37158.10-0.42-1.32%1440.85454.84440.20%
600845宝信软件26.8234.14-0.36-1.32%317268529.950.15%
300590移为通信11.8434.33-0.16-1.33%231502750.130.65%
002178延华智能5.86770.33-0.08-1.35%490022890.730.69%
300245天玑科技16.09-114.89-0.22-1.35%551618968.991.77%
688158优刻得-W21.14-42.78-0.29-1.35%62327.3113234.271.55%
002506协鑫集成2.17130.68-0.03-1.36%1215852656.510.21%
603197保隆科技34.2825.47-0.49-1.41%93363220.340.44%
688099晶晨股份67.5032.12-0.98-1.43%18637.7212624.340.44%
300074华平股份4.13-61.67-0.06-1.43%395331651.730.73%
603496恒为科技25.38302.69-0.37-1.44%266536813.2710.83%
301525儒竞科技66.3337.94-0.98-1.46%30902054.071.31%
300511雪榕生物4.72-11.62-0.07-1.46%925454424.21.97%
872541铁大科技16.7648.37-0.25-1.47%82811394.3780.92%
600094大名城3.35-42.63-0.05-1.47%646582184.310.29%
301000肇民科技39.4967.44-0.60-1.50%210338321.560.92%
603275众辰科技35.4825.90-0.54-1.50%30161072.110.71%
603956威派格6.48-49.90-0.10-1.52%478853130.180.84%
605398新炬网络29.0592.32-0.45-1.53%128153766.910.79%
605208永茂泰10.3290.78-0.16-1.53%649796755.361.97%
688098申联生物5.56-115.72-0.09-1.59%5937.53332.26570.14%
301156美农生物20.9165.59-0.34-1.60%200754246.763.12%
603501韦尔股份122.7344.94-2.00-1.60%3059137717.660.25%
603330天洋新材6.75-29.07-0.11-1.60%227351544.260.53%
300017网宿科技11.0440.03-0.18-1.60%21942824314.50.96%
688202美迪西27.92-13.58-0.47-1.66%8176.032293.0920.61%
002162悦心健康4.15-26.01-0.07-1.66%1603756713.521.74%
688271联影医疗126.7482.78-2.16-1.68%9815.10812503.370.17%
300899上海凯鑫18.3977.87-0.32-1.71%106441972.762.60%
002184海得控制10.91-41.97-0.19-1.71%223322456.440.93%
002636金安国纪7.95331.15-0.14-1.73%586894685.780.81%
600629华建集团8.3220.62-0.15-1.77%830696934.060.87%
002706良信股份7.7627.92-0.14-1.77%483123768.720.53%
688608恒玄科技372.77151.72-6.73-1.77%4375.4316491.60.36%
600636国新文化6.63-11.86-0.12-1.78%277891857.930.63%
300129泰胜风能6.5433.60-0.12-1.80%366102410.020.55%
688031星环科技-U46.18-17.90-0.87-1.85%11766.315468.7991.25%
300253卫宁健康9.53239.80-0.18-1.85%12863112332.150.67%
688382益方生物-U22.42-37.26-0.43-1.88%21799.614957.6380.54%
300493润欣科技19.26242.80-0.37-1.88%463478970.320.93%
300501海顺新材14.0436.43-0.27-1.89%101621436.960.81%
603887城地香江18.13-14.57-0.35-1.89%7320213362.191.23%
688653康希通信11.68-196.11-0.23-1.93%12319.541452.0420.40%
002324普利特9.8978.03-0.20-1.98%771787682.7290.99%
688593新相微16.57-6440.92-0.34-2.01%7487.171246.7410.23%
601702华峰铝业15.6312.68-0.33-2.07%311004862.60.31%
688107安路科技28.40-52.39-0.60-2.07%7063.262026.9260.18%
603881数据港30.37137.54-0.65-2.10%10038530775.491.68%
300890翔丰华24.93103.80-0.54-2.12%146943702.711.35%
603690至纯科技27.9328.65-0.63-2.21%6919119535.331.81%
300380安硕信息50.35-997.70-1.15-2.23%3576218415.292.81%
603062麦加芯彩46.7523.94-1.07-2.24%53562521.941.61%
000863三湘印象3.87137.59-0.09-2.27%34440313277.52.96%
603196日播时尚14.17-21.17-0.33-2.28%184362619.230.78%
600320振华重工4.1841.28-0.10-2.34%2100448836.150.63%
002568百润股份23.9234.94-0.59-2.41%266386411.930.37%
301099雅创电子54.4052.50-1.35-2.42%2160411872.843.07%
688206概伦电子21.38-109.40-0.54-2.46%17316.263712.6640.98%
300126锐奇股份6.09-96.09-0.16-2.56%217891348.041.03%
301005超捷股份27.96130.21-0.76-2.65%143024030.151.08%
688680海优新材37.50-5.28-1.02-2.65%3620.281370.3080.43%
603236移远通信68.3838.45-1.89-2.69%3075121228.721.18%
603207小方制药27.8322.71-0.77-2.69%165164624.524.13%
600602云赛智联21.74146.91-0.61-2.73%19820143496.911.84%
300008天海防务5.61109.03-0.17-2.94%50568128625.623.07%
605338巴比食品20.0117.33-0.61-2.96%248054990.691.04%
002058威尔泰9.31-77.71-0.29-3.02%183391725.031.28%
301025读客文化10.36-765.00-0.34-3.18%658546879.632.38%
600193创兴资源3.27-41.86-0.11-3.25%370181224.940.87%
300326凯利泰5.64102.55-0.19-3.26%789884498.11.10%
002195岩山科技5.17652.50-0.18-3.36%157105282088.882.80%
603200上海洗霸35.94125.67-1.26-3.39%3262711823.891.86%
603466风语筑9.92-73.61-0.35-3.41%13211713198.312.22%
002825纳尔股份9.3521.26-0.33-3.41%8492979823.26%
603659璞泰来17.6224.76-0.63-3.45%9385816715.980.44%
688213思特威-W95.1067.02-3.43-3.48%18333.2817704.240.57%
688368晶丰明源117.20-311.43-4.58-3.76%5287.6396234.5880.60%
688615合合信息235.1258.70-9.68-3.95%5358.7212873.542.68%
002278神开股份7.4382.15-0.31-4.01%27565420788.298.25%
601595上海电影28.66116.92-1.21-4.05%4300712470.360.96%
688507索辰科技76.50163.99-3.34-4.18%5991.264665.5981.22%
300378鼎捷数智34.2061.34-1.57-4.39%6176721380.892.29%
300892品渥食品41.91599.71-2.01-4.58%6180526587.179.57%
603003*ST龙宇4.95-29.10-0.26-4.99%6446319.080.17%
688602康鹏科技8.71-118.80-0.46-5.02%145437.513050.395.70%
688521芯原股份94.00-84.36-5.10-5.15%44048.642033.910.88%
300398飞凯材料17.9888.25-1.07-5.62%22562241329.144.28%
603039泛微网络64.7783.17-4.23-6.13%2386315888.260.92%
600882妙可蓝多25.70115.82-1.77-6.44%7254519177.421.42%
300153科泰电源28.41241.99-2.20-7.19%21236761440.296.67%
300170汉得信息17.72248.45-1.39-7.27%669485120816.37.07%
688063派能科技35.03209.09-2.76-7.30%49177.6517458.632.00%
002211宏达新材2.75-37.24-0.31-10.13%658301810.321.52%

转至东风科技（600081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。