|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)广东省上涨家数:228下跌家数:652平均涨幅:-1.51%平均换手:4.29%总成交额:5254.88亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 7.53 | -8.74 | +0.29 | +4.01% | 86181 | 6382.06 | 8.33% | | 920871 | 派特尔 | 12.96 | 100.69 | -0.04 | -0.31% | 6102 | 785.3429 | 1.30% | | 920866 | 绿亨科技 | 6.66 | 33.50 | -0.03 | -0.45% | 6917 | 461.1766 | 0.61% | | 920556 | 雅达股份 | 8.68 | 63.36 | -0.04 | -0.46% | 55123 | 4759.945 | 4.71% | | 920275 | 驱动力 | 6.11 | 257.67 | -0.03 | -0.49% | 7431 | 449.3536 | 0.56% | | 920768 | 拾比佰 | 7.94 | 21.00 | -0.04 | -0.50% | 11981 | 950.8798 | 1.12% | | 920123 | 芭薇股份 | 11.00 | 30.65 | -0.08 | -0.72% | 7709 | 852.4079 | 1.21% | | 920892 | 广咨国际 | 12.35 | 19.42 | -0.20 | -1.59% | 5655 | 699.0628 | 0.37% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.19 | -1.84% | 5155 | 523.8949 | 1.21% | | 920080 | 奥美森 | 23.40 | 24.61 | -0.45 | -1.89% | 3444 | 806.6519 | 1.50% | | 920039 | 国义招标 | 8.10 | 45.12 | -0.16 | -1.94% | 6922 | 561.8974 | 0.45% | | 920729 | 永顺生物 | 7.06 | 50.22 | -0.17 | -2.35% | 5092 | 360.7959 | 0.66% | | 920925 | 锦好医疗 | 12.34 | 229.62 | -0.32 | -2.53% | 10090 | 1251.577 | 1.82% | | 920976 | 视声智能 | 20.24 | 22.11 | -0.58 | -2.79% | 9250 | 1875.761 | 2.10% | | 920926 | 鸿智科技 | 11.58 | 48.90 | -0.36 | -3.02% | 4345 | 510.8011 | 0.54% | | 920124 | 南特科技 | 15.39 | 25.68 | -0.49 | -3.09% | 14358 | 2230.067 | 1.87% | | 920267 | 鑫汇科 | 16.17 | -35.31 | -0.55 | -3.29% | 3449 | 558.3095 | 1.16% | | 920375 | 派诺科技 | 8.88 | 238.82 | -0.33 | -3.58% | 33936 | 3047.569 | 3.73% | | 920765 | 美之高 | 12.98 | -462.20 | -0.52 | -3.85% | 12914 | 1696.717 | 2.45% | | 920110 | 雷特科技 | 26.88 | 26.08 | -1.09 | -3.90% | 1279 | 348.7238 | 0.79% | | 920185 | 贝特瑞 | 26.75 | 35.43 | -1.13 | -4.05% | 73978 | 20047.94 | 0.66% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.87 | -4.42% | 15029 | 2859.057 | 1.85% | | 920491 | 奥迪威 | 27.80 | 46.59 | -1.31 | -4.50% | 56610 | 16305.36 | 4.89% | | 920627 | 力王股份 | 17.71 | 55.64 | -0.94 | -5.04% | 14926 | 2681.162 | 3.19% | | 920075 | 柏星龙 | 18.14 | 43.93 | -1.01 | -5.27% | 8831 | 1639.794 | 2.53% | | 920001 | 纬达光电 | 16.26 | -80.00 | -0.92 | -5.36% | 47408 | 7815.352 | 5.35% | | 920374 | 云里物里 | 17.69 | 106.58 | -1.02 | -5.45% | 10932 | 1969.732 | 3.20% | | 920807 | 奔朗新材 | 11.99 | 158.04 | -0.76 | -5.96% | 68195 | 8305.725 | 5.52% | | 920876 | 慧为智能 | 22.02 | 787.64 | -1.77 | -7.44% | 35068 | 8036.828 | 8.93% | | 920821 | 则成电子 | 23.07 | 404.84 | -2.05 | -8.16% | 55523 | 13149.23 | 7.62% | | 920178 | 锐翔智能 | 130.00 | 65.60 | -12.01 | -8.46% | 21179 | 28255.4 | 14.50% | | 920045 | 蘅东光 | 487.92 | 100.87 | -50.90 | -9.45% | 16023 | 79543.26 | 7.96% |
|