中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥锐特(605116)浙江省上涨家数:429下跌家数:271平均涨幅:+0.71%平均换手:3.20%总成交额:1099.53亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834058华洋赛车36.6531.40+4.80+15.07%3304611560.0711.99%
873527夜光明20.15110.17+1.97+10.84%9902819118.9727.24%
603506南都物业10.5315.03+0.96+10.03%987819953.865.26%
603237五芳斋21.5130.00+1.96+10.03%18966039958.7415.56%
603171税友股份46.16195.87+4.20+10.01%4648820578.561.15%
603931格林达31.1237.96+2.83+10.00%6257218931.913.14%
603116红蜻蜓5.39-364.51+0.49+10.00%1259496579.082.19%
600857宁波中百10.23-142.92+0.93+10.00%15729015677.477.01%
605179一鸣食品24.54415.22+2.23+10.00%37528886160.39.36%
002188中天服务4.86224.53+0.44+9.95%1862298782.347.24%
605138盛泰集团6.96233.04+0.63+9.95%392352730.760.71%
002562兄弟科技4.42-32.30+0.40+9.95%88185637798.512.58%
002427尤夫股份5.97-59.68+0.54+9.94%111137063511.4811.28%
301092争光股份29.6038.95+2.28+8.35%10930932534.8925.51%
603216梦天家居11.6328.03+0.85+7.88%630307122.8511.12%
301073君亭酒店28.04219.27+1.95+7.47%371543101064.743.28%
002860星帅尔10.0125.29+0.69+7.40%18784918708.895.37%
300837浙矿股份21.3531.20+1.34+6.70%433409313.686.14%
601579会稽山12.8031.28+0.68+5.61%30028638049.456.26%
003030祖名股份19.64-520.96+1.04+5.59%13820626288.2217.06%
301212联盛化学23.29144.76+1.21+5.48%4426310221.2416.39%
688365光云科技12.13292.08+0.63+5.48%185289.622523.414.35%
300795米奥会展21.4528.34+1.09+5.35%10803423155.448.04%
603045福达合金14.7940.98+0.73+5.19%13598420454.6110.04%
920118太湖远大30.0723.29+1.48+5.18%170395123.027.76%
300920润阳科技27.0064.98+1.31+5.10%11538631013.1117.57%
300710万隆光电17.17157.48+0.82+5.02%429997341.884.82%
301068大地海洋35.4055.92+1.68+4.98%102303545.670.94%
600671ST目药12.65101.04+0.60+4.98%425515323.373.50%
605500森林包装6.9714.54+0.33+4.97%571553944.611.38%
300351永贵电器15.8254.94+0.74+4.91%19057529947.177.28%
601116三江购物12.3743.92+0.56+4.74%35232842843.596.43%
605008长鸿高科16.80115.18+0.76+4.74%6171010250.10.96%
603103横店影视15.90-104.63+0.71+4.67%17345827490.562.74%
301201诚达药业22.3049.15+0.99+4.65%7423616330.468.51%
600814杭州解百8.6725.76+0.37+4.46%63343655478.428.68%
603500祥和实业8.0936.89+0.33+4.25%18691214976.475.48%
603677奇精机械19.8856.77+0.81+4.25%19849438710.7610.31%
873679前进科技19.6841.26+0.80+4.24%115002252.8624.40%
300673佩蒂股份14.8621.39+0.60+4.21%10053414729.316.21%
870656海昇药业22.6535.32+0.90+4.14%357437959.69717.87%
603093南华期货12.3516.45+0.48+4.04%13177016144.332.16%
002124ST天邦3.375.13+0.13+4.01%701587.123199.173.56%
688141杰华特36.19-23.98+1.37+3.93%169891.462254.226.44%
300144宋城演艺10.22241.93+0.38+3.86%1385724140672.75.88%
605318法狮龙29.98-189.79+1.11+3.84%230236750.7291.83%
002372伟星新材12.4420.79+0.45+3.75%23705229487.431.61%
603388ST元成3.88-5.14+0.14+3.74%2369879141.4717.28%
600576祥源文旅10.1382.13+0.35+3.58%17455117621.652.64%
300314戴维医疗12.2061.36+0.41+3.48%10526912928.897.32%
300998宁波方正16.77-80.72+0.56+3.45%7628812989.927.08%
870508丰安股份19.9145.48+0.66+3.43%178143505.9094.36%
873690捷众科技23.8627.90+0.79+3.42%148833543.464.86%
603908牧高笛24.4525.59+0.80+3.38%372659047.843.99%
603823百合花9.6321.94+0.31+3.33%984079434.262.39%
838227美登科技66.2562.41+2.12+3.31%1993212919.3711.31%
601609金田股份6.2820.19+0.20+3.29%21374613346.211.44%
430685新芝生物15.5033.44+0.49+3.26%538598266.7249.83%
603001奥康国际5.46-10.15+0.17+3.21%653943525.081.63%
603611诺力股份16.499.21+0.51+3.19%7958013018.223.09%
003036泰坦股份12.4029.22+0.38+3.16%276483420.541.28%
834062科润智控9.1736.01+0.28+3.15%548644991.5374.23%
600987航民股份7.2810.33+0.22+3.12%17678112694.461.73%
836270天铭科技16.7828.23+0.50+3.07%188473134.382.32%
830974凯大催化8.141005.12+0.24+3.04%493264003.7813.83%
603321梅轮电梯7.1816.37+0.21+3.01%961816955.8473.18%
688701卓锦股份5.95-7.59+0.17+2.94%20515.161220.9171.53%
688215瑞晟智能24.3359.17+0.69+2.92%5995.581460.7331.50%
300277海联讯11.68413.70+0.33+2.91%11475713388.673.43%
603181皇马科技12.0518.89+0.34+2.90%755619050.151.28%
001356富岭股份17.3947.02+0.49+2.90%37806364923.1331.12%
002043兔宝宝11.0115.57+0.31+2.90%26127429023.833.56%
002586*ST围海2.85-24.50+0.08+2.89%563461603.50.63%
838701豪声电子31.7510.33+0.89+2.88%194616129.0662.72%
603948建业股份17.5711.70+0.49+2.87%149022624.540.92%
600235民丰特纸5.7428.01+0.16+2.87%668683818.641.90%
001222源飞宠物14.0518.95+0.39+2.86%330854637.894.21%
603172万丰股份13.8868.60+0.37+2.74%192552675.543.84%
300329海伦钢琴6.79-17.25+0.18+2.72%1082217314.634.29%
600683京投发展3.82-2.68+0.10+2.69%1206364609.571.63%
001333光华股份21.3818.69+0.55+2.64%4987410624.6111.34%
603980吉华集团4.31-57.49+0.11+2.62%971934165.61.44%
002718友邦吊顶12.58-38.61+0.32+2.61%255973224.453.93%
600032浙江新能8.7029.23+0.22+2.59%44345138243.551.84%
003017大洋生物20.3127.92+0.51+2.58%162283293.22.35%
605268王力安防7.9790.27+0.20+2.57%255112022.150.58%
836395朗鸿科技17.9839.58+0.45+2.57%273394877.2523.15%
300796贝斯美9.25281.65+0.23+2.55%468264275.421.30%
002534西子洁能11.4119.18+0.28+2.52%748618509.891.02%
603213镇洋发展8.9916.05+0.22+2.51%379693394.810.87%
300792壹网壹创26.9571.74+0.65+2.47%25153366466.5311.83%
300911亿田智能40.98-805.86+0.98+2.45%2841311660.982.19%
600796钱江生化5.4423.58+0.13+2.45%654523545.782.11%
002404嘉欣丝绸5.8820.49+0.14+2.44%1554999044.253.41%
003011海象新材14.33-16.08+0.34+2.43%159712282.572.05%
002488金固股份12.27183.81+0.29+2.42%9974012255.051.08%
600865百大集团9.3328.24+0.22+2.41%17927816737.164.76%
300897山科智能26.3227.38+0.62+2.41%245356474.123.90%
603297永新光学85.9247.31+1.99+2.37%1470512705.851.33%
603282亚光股份14.9018.15+0.34+2.34%123841850.11.93%
002915中欣氟材11.91-20.20+0.27+2.32%632557492.7912.19%
603607京华激光18.1130.35+0.41+2.32%18654533387.2110.45%
688290景业智能50.54138.03+1.14+2.31%14140.577124.2042.32%
688130晶华微28.46-82.89+0.64+2.30%38911.9711252.5612.92%
688571杭华股份7.1421.57+0.16+2.29%37047.572641.2920.88%
001367海森药业27.2322.81+0.61+2.29%123623359.9694.73%
688088虹软科技42.7289.17+0.95+2.27%66228.6128441.011.65%
002779中坚科技93.66321.17+2.06+2.25%6908064929.495.83%
603076乐惠国际23.20120.82+0.51+2.25%303197016.7912.51%
605377华旺科技11.949.59+0.26+2.23%223272641.290.48%
603917合力科技12.41493.50+0.27+2.22%735499145.523.61%
605303园林股份8.75-11.83+0.19+2.22%264762313.781.64%
001336楚环科技18.5044.80+0.40+2.21%334726198.4311.72%
000517荣安地产1.86-17.12+0.04+2.20%3164265917.5141.27%
605066天正电气7.0029.22+0.15+2.19%16975511833.643.38%
603711香飘飘14.5420.37+0.31+2.18%10887015753.432.64%
603703盛洋科技9.871958.75+0.21+2.17%414014087.71.00%
300478杭州高新11.88-43.69+0.25+2.15%8908610574.937.23%
603551奥普科技10.0613.47+0.21+2.13%194211940.560.50%
002244滨江集团10.0918.58+0.21+2.13%55540657019.812.07%
002634棒杰股份3.40-5.31+0.07+2.10%832852816.471.87%
600152维科技术5.49-101.20+0.11+2.04%751304099.651.42%
002508老板电器22.0913.35+0.44+2.03%5889312995.430.63%
603208江山欧派14.609.87+0.29+2.03%318184662.671.80%
301097天益医疗34.41-2726.44+0.68+2.02%39231344.852.14%
603008喜临门16.2114.85+0.32+2.01%483597850.231.28%
301008宏昌科技19.4141.65+0.38+2.00%187313636.741.92%
605336帅丰电器18.5235.95+0.36+1.98%234814350.791.28%
605180华生科技12.8946.12+0.25+1.98%211632714.171.25%
300703创源股份14.9938.76+0.29+1.97%29314744565.7517.28%
001358兴欣新材21.5032.64+0.41+1.94%98652119.162.10%
300637扬帆新材8.93-19.42+0.17+1.94%888698046.823.79%
603277银都股份19.5114.20+0.37+1.93%244824793.780.58%
603685晨丰科技11.6223.94+0.22+1.93%150351741.761.11%
002133广宇集团2.65-7.54+0.05+1.92%722431.119282.669.38%
300649杭州园林10.64-64.03+0.20+1.92%305693269.872.88%
002224三力士4.3087.89+0.08+1.90%856143658.91.06%
002687乔治白4.3324.74+0.08+1.88%957554105.692.32%
833030立方控股31.95-84.88+0.59+1.88%3791212018.546.84%
603657春光科技14.70-198.46+0.27+1.87%504657475.543.73%
600633浙数文化13.0732.40+0.24+1.87%34704745427.682.74%
301222浙江恒威25.0619.57+0.46+1.87%65711645.052.24%
605055迎丰股份5.4960.37+0.10+1.86%612543348.481.39%
603311金海高科9.3538.76+0.17+1.85%212381985.820.90%
301359东南电子22.5544.23+0.41+1.85%92782099.253.55%
600512腾达建设2.2062.65+0.04+1.85%2173604771.381.37%
603700宁水集团11.1042.71+0.20+1.83%594576591.732.95%
301469恒达新材23.1129.30+0.40+1.76%72291670.031.39%
002443金洲管道5.7816.82+0.10+1.76%508422926.160.98%
688270臻镭科技44.01527.77+0.76+1.76%86780.838922.336.02%
603373安邦护卫29.1524.23+0.50+1.75%88012567.711.94%
300582英飞特11.68-75.81+0.20+1.74%532846237.682.40%
688079美迪凯8.28-40.21+0.14+1.72%30413.572529.980.76%
301335天元宠物20.2855.60+0.34+1.71%276475590.495.54%
002375亚厦股份3.5918.90+0.06+1.70%889253190.850.67%
002942新农股份15.5690.13+0.26+1.70%101831580.160.74%
002515金字火腿5.42105.54+0.09+1.69%35068818966.353.02%
300113顺网科技17.4153.03+0.28+1.63%20635136045.593.98%
002574明牌珠宝6.2358.23+0.10+1.63%59374137288.8211.25%
603177德创环保7.50-69.74+0.12+1.63%385082886.771.89%
301057汇隆新材14.4247.41+0.23+1.62%378635479.944.58%
301019宁波色母15.0725.73+0.24+1.62%161492433.761.45%
301225恒勃股份37.5031.65+0.59+1.60%244189186.888.09%
605020永和股份21.0558.92+0.33+1.59%5033510670.261.33%
600051宁波联合6.4024.51+0.10+1.59%421682686.721.36%
603089正裕工业8.9750.25+0.14+1.59%348853121.991.56%
603889新澳股份5.789.98+0.09+1.58%632933640.680.88%
603600永艺股份9.6910.30+0.15+1.57%559065401.411.86%
300880迦南智能23.2720.65+0.36+1.57%414109623.662.12%
301295美硕科技20.2262.73+0.31+1.56%72381465.232.46%
603073彩蝶实业15.0920.05+0.23+1.55%225013409.426.01%
605337李子园13.8026.53+0.21+1.55%40076954754.1710.16%
600232金鹰股份5.2785.98+0.08+1.54%315011658.790.86%
000631顺发恒业2.7155.20+0.04+1.50%986352676.920.41%
600052东望时代4.0823.03+0.06+1.49%473071929.890.56%
300863卡倍亿43.7234.63+0.64+1.49%2409810541.561.86%
002686亿利达5.47245.47+0.08+1.48%954195234.351.83%
001278一彬科技15.0561.04+0.22+1.48%139562103.7722.76%
002250联化科技6.20-15.81+0.09+1.47%1365118458.641.51%
603165荣晟环保11.8311.26+0.17+1.46%220872603.660.81%
605166聚合顺10.5211.03+0.15+1.45%560175870.791.78%
603272联翔股份14.83-60.83+0.21+1.44%80861201.371.90%
002381双箭股份6.3717.07+0.09+1.43%419272662.661.30%
002641公元股份4.2522.48+0.06+1.43%1078104582.190.95%
688717艾罗能源49.6138.37+0.70+1.43%23742.7311942.947.42%
688565力源科技6.48-13.35+0.09+1.41%26294.241718.6191.76%
605177东亚药业16.6023.56+0.23+1.41%132972204.81.18%
603168莎普爱思6.51-28.86+0.09+1.40%432002805.871.34%
301390经纬股份32.6533.84+0.45+1.40%74962448.012.58%
301198喜悦智行9.45422.10+0.13+1.39%276052619.711.70%
300306远方信息10.9832.63+0.15+1.39%648827123.074.12%
000909ST数源5.88-8.52+0.08+1.38%638893747.541.46%
603290斯达半导85.3330.24+1.16+1.38%2800224067.761.17%
603239浙江仙通12.6718.72+0.17+1.36%217492743.670.80%
605259绿田机械14.9115.21+0.20+1.36%118971774.770.69%
300283温州宏丰5.22-59.99+0.07+1.36%701313665.652.28%
688203海正生材9.7455.60+0.13+1.35%13207.591288.9781.12%
002011盾安环境11.4314.38+0.15+1.33%783628931.6090.86%
603687大胜达6.8839.71+0.09+1.33%17766612248.393.23%
605155西大门11.5318.06+0.15+1.32%359044153.91.90%
300839博汇股份7.73-3.82+0.10+1.31%408923172.771.71%
603310巍华新材17.1723.30+0.22+1.30%287944947.294.17%
002637赞宇科技8.5943.23+0.11+1.30%418633605.970.95%
002144宏达高科10.2523.49+0.13+1.28%289642976.982.12%
603289泰瑞机器7.9349.59+0.10+1.28%431103427.611.47%
603637镇海股份9.5522.72+0.12+1.27%435984161.281.83%
002767先锋电子15.13-280.28+0.19+1.27%639569725.624.91%
002247聚力文化2.399.33+0.03+1.27%1603223828.382.49%
603004鼎龙科技18.4527.00+0.23+1.26%253444679.814.30%
300270中威电子6.50-27.69+0.08+1.25%558843642.072.18%
300519新光药业13.0047.88+0.16+1.25%206682698.431.81%
603173福斯达22.9014.34+0.28+1.24%92392118.481.86%
002344海宁皮城4.0959.05+0.05+1.24%1623046645.791.27%
002135东南网架4.1121.20+0.05+1.23%806333315.210.77%
605080浙江自然22.2619.72+0.27+1.23%5776112785.734.12%
301203国泰环保28.8818.19+0.35+1.23%43311252.080.99%
605162新中港7.4819.52+0.09+1.22%537344014.961.34%
301119正强股份29.9735.65+0.36+1.22%286988819.643.45%
603610麒盛科技10.1021.28+0.12+1.20%376643804.351.05%
603926铁流股份9.2722.53+0.11+1.20%136851269.850.60%
601882海天精工19.3919.35+0.23+1.20%203163938.660.39%
300645正元智慧13.5790.62+0.16+1.19%9242312738.566.51%
002206海利得4.3212.23+0.05+1.17%1898648214.222.07%
600477杭萧钢构2.6224.75+0.03+1.16%1642764297.440.69%
301113雅艺科技23.67148.34+0.27+1.15%122962933.52.91%
301218华是科技18.4986.73+0.21+1.15%265794939.813.79%
600768宁波富邦8.87110.88+0.10+1.14%229782045.81.72%
605007五洲特纸11.5418.78+0.13+1.14%142641645.130.36%
002012凯恩股份4.46363.30+0.05+1.13%697063111.3141.49%
603338浙江鼎力43.1910.75+0.48+1.12%6150826621.471.21%
600724宁波富达4.5231.13+0.05+1.12%839783790.910.58%
603726朗迪集团14.5317.36+0.16+1.11%233513403.321.26%
600208衢州发展2.7314.00+0.03+1.11%89944624745.011.06%
688109品茗科技28.2555.32+0.31+1.11%11563.463278.2121.47%
831906舜宇精工22.85115.64+0.25+1.11%177674098.5125.35%
873169七丰精工15.67140.82+0.17+1.10%317284983.7936.24%
603811诚意药业8.3316.42+0.09+1.09%459893840.981.41%
002062宏润建设4.6317.85+0.05+1.09%818613784.770.83%
301082久盛电气15.80226.06+0.17+1.09%16326926112.2917.85%
605158华达新材9.3319.86+0.10+1.08%878558226.6891.72%
301081严牌股份9.4130.55+0.10+1.07%221332073.711.11%
603258电魂网络19.95282.50+0.21+1.06%325426494.071.35%
603331百达精工8.5939.98+0.09+1.06%265122285.791.31%
603186华正新材22.10-32.21+0.23+1.05%304016772.822.14%
300992泰福泵业18.6351.30+0.19+1.03%115862170.731.50%
002602ST华通6.8757.01+0.07+1.03%61187041947.660.89%
603505金石资源22.6538.80+0.23+1.03%303836890.7290.50%
301009可靠股份10.89196.68+0.11+1.02%452254920.493.54%
301507民生健康12.2048.26+0.12+0.99%219152669.821.98%
301309万得凯23.4116.02+0.23+0.99%86802032.853.47%
002761浙江建投8.20-3485.45+0.08+0.99%13218110875.641.22%
601528瑞丰银行5.155.26+0.05+0.98%1744038958.831.02%
603520司太立8.24260.07+0.08+0.98%537204432.871.23%
002095生意宝16.70-373.24+0.16+0.97%8519714224.273.38%
605056咸亨国际12.6239.09+0.12+0.96%282333597.070.69%
002370亚太药业3.16-141.97+0.03+0.96%2048656477.842.75%
002859洁美科技16.9236.06+0.16+0.95%515378710.3911.27%
300244迪安诊断13.79-93.11+0.13+0.95%13240618398.682.64%
688379华光新材20.6323.05+0.19+0.93%9528.161973.1991.06%
603316诚邦股份5.43-16.06+0.05+0.93%504242756.851.91%
300234开尔新材4.3792.66+0.04+0.92%501002198.551.46%
300626华瑞股份8.81-18.86+0.08+0.92%307012713.521.73%
002103广博股份8.8631.10+0.08+0.91%33194329507.458.80%
301237和顺科技22.20-63.74+0.20+0.91%53451193.031.36%
301399英特科技21.6339.40+0.19+0.89%91231982.082.42%
605028世茂能源15.9714.88+0.14+0.88%120731919.540.75%
688296和达科技11.43-219.51+0.10+0.88%21157.222421.4421.97%
301077星华新材32.0825.18+0.28+0.88%6302520249.679.68%
002632道明光学8.0430.09+0.07+0.88%652325271.541.12%
688307中润光学24.1439.76+0.21+0.88%101082447.0461.74%
300512中亚股份6.90152.36+0.06+0.88%259161794.890.79%
300203聚光科技23.12-360.58+0.20+0.87%574260136079.412.81%
301388欣灵电气21.08118.69+0.18+0.86%111962373.584.09%
002120韵达股份7.0810.98+0.06+0.85%26827418919.720.95%
603081大丰实业10.65157.74+0.09+0.85%10692611448.852.47%
001211双枪科技20.31231.93+0.17+0.84%97751991.0721.46%
688577浙海德曼56.98164.47+0.47+0.83%6833.863891.520.86%
300743天地数码14.6024.95+0.12+0.83%244023562.291.88%
603130云中马22.3932.14+0.18+0.81%157303548.183.08%
000913钱江摩托16.2416.42+0.13+0.81%234673812.860.51%
002061浙江交科3.807.11+0.03+0.80%1810186865.1290.70%
002940昂利康12.7132.66+0.10+0.79%144241831.870.78%
002154报喜鸟3.8710.12+0.03+0.78%2257998704.031.59%
600176中国巨石11.7719.27+0.09+0.77%23970127981.860.60%
603733仙鹤股份21.0813.54+0.16+0.76%190804002.260.27%
603757大元泵业19.9414.29+0.15+0.76%115412308.660.70%
300746汉嘉设计10.65-650.98+0.08+0.76%400324319.681.80%
301193家联科技14.9357.95+0.11+0.74%89711346.810.93%
300669沪宁股份20.50107.45+0.15+0.74%65431335.520.36%
301280珠城科技50.7226.68+0.37+0.73%142797280.945.37%
300969恒帅股份71.5926.80+0.52+0.73%41572974.520.60%
301353普莱得26.2427.85+0.19+0.73%68731815.662.75%
002931锋龙股份18.03-367.70+0.13+0.73%313325660.51.56%
300111向日葵2.785955.23+0.02+0.72%1022162843.660.91%
002418康盛股份2.79-191.96+0.02+0.72%3049388552.242.68%
603816顾家家居23.8210.51+0.17+0.72%9265222286.941.14%
002112三变科技12.7324.88+0.09+0.71%589337509.412.25%
603048浙江黎明15.7043.41+0.11+0.71%138032173.080.94%
603839安正时尚5.72-154.35+0.04+0.70%710604027.391.78%
605003众望布艺18.626.31+0.13+0.70%98081827.980.89%
600537亿晶光电2.87-4.21+0.02+0.70%1944675569.241.64%
300901中胤时尚12.97-93.69+0.09+0.70%308553997.091.29%
603225新凤鸣10.1216.33+0.07+0.70%779757918.950.52%
688039当虹科技29.00-29.11+0.20+0.69%15171.464422.9281.36%
001238浙江正特27.97209.45+0.19+0.68%48891375.181.53%
605077华康股份14.7516.80+0.10+0.68%345715091.611.15%
300643万通智控13.3325.64+0.09+0.68%427005755.771.86%
603070万控智造11.9248.79+0.08+0.68%206272467.420.52%
603222济民健康5.97-38.16+0.04+0.67%538923226.281.03%
600261阳光照明2.9917.85+0.02+0.67%1049833146.130.79%
688616西力科技10.5618.38+0.07+0.67%13066.681382.2120.73%
002633申科股份10.73-363.88+0.07+0.66%273482952.31.83%
000705浙江震元7.6746.32+0.05+0.66%496523813.61.76%
603040新坐标24.7616.00+0.16+0.65%125183105.60.93%
001225和泰机电32.8630.35+0.21+0.64%46081512.062.19%
002896中大力德87.69182.19+0.56+0.64%1431041266769.47%
603129春风动力148.8014.11+0.95+0.64%2527137805.611.66%
603055台华新材9.4011.53+0.06+0.64%368973463.290.42%
603595东尼电子17.29-11.19+0.11+0.64%250344348.871.08%
300360炬华科技15.9211.58+0.10+0.63%475737572.140.95%
603788宁波高发14.4215.78+0.09+0.63%273763960.881.23%
300882万胜智能14.4524.98+0.09+0.63%217963159.030.82%
002440闰土股份6.4776.89+0.04+0.62%406202643.830.43%
003041真爱美家27.8750.78+0.17+0.61%116723241.360.85%
603617君禾股份6.6145.19+0.04+0.61%897055955.382.36%
601789宁波建工5.0617.85+0.03+0.60%27701914107.182.55%
301056森赫股份8.4521.22+0.05+0.60%749546384.374.26%
002489浙江永强3.3916.11+0.02+0.59%57886419536.963.03%
603238诺邦股份13.7825.03+0.08+0.58%546047567.3513.08%
002067景兴纸业3.4647.63+0.02+0.58%2112157343.261.89%
300702天宇股份19.08152.01+0.11+0.58%377497204.51.79%
603320迪贝电气15.6731.47+0.09+0.58%2607941151.75%
002725跃岭股份10.54-115.33+0.06+0.57%395184189.051.86%
600059古越龙山8.8039.02+0.05+0.57%22626419849.052.48%
603231索宝蛋白15.8724.05+0.09+0.57%208893303.461.97%
301279金道科技21.4250.36+0.12+0.56%150913241.085.25%
003026中晶科技29.08-2197.38+0.16+0.55%293248579.814.51%
000607华媒控股3.7569.65+0.02+0.54%662412493.3590.76%
300813泰林生物16.88211.53+0.09+0.54%126052139.121.66%
301066万事利15.0881.12+0.08+0.53%24688336931.5213.08%
002082万邦德5.6734.32+0.03+0.53%293921676.310.53%
603015弘讯科技11.4357.77+0.06+0.53%14484316737.823.58%
301317鑫磊股份19.5349.78+0.10+0.51%114562242.12.56%
301004嘉益股份87.0312.33+0.44+0.51%61995416.380.65%
002756永兴材料30.2215.61+0.15+0.50%305299244.920.79%
301356天振股份14.30-12.89+0.07+0.49%93781348.471.71%
603618杭电股份6.2031.54+0.03+0.49%1392528647.482.01%
603085天成自控10.45178.28+0.05+0.48%851749032.212.30%
688310迈得医疗10.7650.11+0.05+0.47%9825.751061.8620.59%
601002晋亿实业4.3732.05+0.02+0.46%26130911501.822.74%
000739普洛药业13.4215.22+0.06+0.45%531497141.8310.45%
688005容百科技20.1748.72+0.09+0.45%72800.7314667.651.57%
600526菲达环保4.5615.77+0.02+0.44%558262549.840.78%
688032禾迈股份102.6036.70+0.45+0.44%7787.568016.3340.63%
002795永和智控4.60-10.28+0.02+0.44%1395186439.873.21%
300033同花顺262.6977.46+1.14+0.44%50652133063.21.84%
603303得邦照明11.5315.83+0.05+0.44%103561197.10.22%
001255博菲电气25.471881.39+0.11+0.43%99542562.7914.98%
300587天铁科技4.64-9.24+0.02+0.43%1717477997.841.86%
300930屹通新材23.5649.98+0.10+0.43%95822270.762.03%
300550和仁科技11.87115.73+0.05+0.42%187152230.990.71%
603071物产环能12.068.82+0.05+0.42%107851298.820.19%
301448开创电气19.4330.48+0.08+0.41%105422056.512.20%
300943春晖智控12.2342.79+0.05+0.41%341724197.782.54%
605277新亚电子14.7435.16+0.06+0.41%414826139.061.32%
300878维康药业14.88-64.72+0.06+0.40%184202755.492.37%
873223荣亿精密10.20-58.56+0.04+0.39%200072052.5092.45%
600216浙江医药12.8512.64+0.05+0.39%8390410798.710.87%
300766每日互动34.65-209.85+0.13+0.38%305245107049.88.58%
603538美诺华13.35143.78+0.05+0.38%323634317.021.52%
603075热威股份18.8425.14+0.07+0.37%134602551.033.36%
603605珀莱雅78.1421.40+0.29+0.37%2769621592.180.70%
600830香溢融通8.5072.63+0.03+0.35%722706164.751.59%
300548博创科技32.16128.92+0.11+0.34%11524637645.644.32%
300349金卡智能11.8812.16+0.04+0.34%350734174.990.95%
601916浙商银行2.995.41+0.01+0.34%132292739324.650.61%
603799华友钴业30.9015.66+0.10+0.32%17534154088.631.04%
300945曼卡龙12.6637.42+0.04+0.32%23006129784.59.65%
300025华星创业6.41-67.47+0.02+0.31%718684636.841.66%
300894火星人12.86131.98+0.04+0.31%8093010522.22.75%
301567贝隆精密35.6061.85+0.11+0.31%57012043.872.68%
300133华策影视6.7457.93+0.02+0.30%42199428457.222.60%
300566激智科技17.1520.08+0.05+0.29%464818012.122.04%
601878浙商证券10.5825.05+0.03+0.28%30353932039.590.66%
605255天普股份14.4175.17+0.04+0.28%202672949.921.51%
688549中巨芯-U7.301076.78+0.02+0.27%86883.256390.061.50%
600570恒生电子25.7346.66+0.07+0.27%17067343873.370.90%
301252同星科技29.9628.44+0.08+0.27%131733982.644.04%
603896寿仙谷19.4220.98+0.05+0.26%121722365.460.61%
300435中泰股份12.3417.00+0.03+0.24%295653664.320.80%
831855浙江大农20.8246.09+0.05+0.24%271135653.094.04%
002522浙江众成4.2563.58+0.01+0.24%1897688116.442.18%
002863今飞凯达4.3734.15+0.01+0.23%1650937260.012.75%
688767博拓生物37.1137.96+0.08+0.22%7441.72766.5940.70%
002326永太科技9.45-14.33+0.02+0.21%869408258.911.08%
300347泰格医药43.6793.23+0.09+0.21%4487619621.980.79%
002468申通快递11.1422.09+0.02+0.18%13475014896.360.90%
603298杭叉集团17.9311.77+0.03+0.17%306235484.030.23%
002624完美世界11.97-45.35+0.02+0.17%21391425582.781.17%
301157华塑科技43.6065.07+0.07+0.16%95054174.674.60%
002056横店东磁12.8711.46+0.02+0.16%12250115797.040.75%
600571信雅达14.88101.67+0.02+0.13%35215553309.747.69%
600580卧龙电驱22.81121.71+0.03+0.13%555837127910.84.27%
603229奥翔药业7.6924.79+0.01+0.13%350862702.220.42%
600460士兰微24.32221.94+0.03+0.12%251560612081.51%
301095广立微50.00117.16+0.06+0.12%2371911962.482.20%
301539宏鑫科技17.2646.19+0.02+0.12%187403258.972.50%
600267海正药业9.0017.95+0.01+0.11%26810724477.12.24%
601689拓普集团46.9229.25+0.05+0.11%18954289394.761.09%
600352浙江龙盛9.7815.67+0.01+0.10%31692431067.70.97%
601233桐昆股份10.0526.85+0.01+0.10%12213112289.670.51%
600776东方通信10.0889.29+0.01+0.10%561645681.110.59%
688789宏华数科61.4617.62+0.06+0.10%12017.397385.9371.00%
301216万凯新材11.90-44.78+0.01+0.08%201802412.870.71%
600160巨化股份24.1144.76+0.02+0.08%9904523836.860.37%
600927永安期货12.2830.37+0.01+0.08%188222316.470.13%
603219富佳股份13.8436.78+0.01+0.07%283743949.170.51%
605005合兴股份14.9222.77+0.01+0.07%178032658.260.44%
002236大华股份15.4817.58+0.01+0.06%24871538500.461.18%
300768迪普科技15.7665.43+0.01+0.06%6623010503.81.57%
301459丰茂股份47.2927.01+0.03+0.06%87264132.414.36%
873152天宏锂电16.33209.30+0.01+0.06%253964170.0823.72%
300698万马科技33.0098.63+0.02+0.06%212417052.971.79%
300357我武生物19.9133.38+0.01+0.05%312056235.240.64%
301065本立科技22.7238.75+0.01+0.04%5279812097.826.12%
603556海兴电力32.1314.14+0.01+0.03%171845514.180.35%
688611杭州柯林40.7761.16+0.01+0.02%7473.653075.2830.68%
600763通策医疗42.4739.01+0.01+0.02%3061013026.160.68%
301556托普云农89.1360.85+0.02+0.02%1896816851.59.80%
000156华数传媒7.5826.300.000.00%977507439.330.58%
000925众合科技7.27-2209.080.000.00%768775612.271.14%
600070*ST富润--------------
600226亨通股份2.7943.450.000.00%1814175081.40.61%
600330天通股份6.4346.650.000.00%936266046.470.76%
002021中捷资源2.063.980.000.00%1952954042.6661.62%
002048宁波华翔13.1511.780.000.00%10922714435.71.54%
002203海亮股份8.7016.930.000.00%502104382.230.26%
002263大东南2.30961.990.000.00%1308123026.940.70%
300027华谊兄弟2.32-21.490.000.00%51947112120.872.09%
601018宁波港3.6614.540.000.00%33295712097.780.21%
002563森马服饰6.9616.490.000.00%1166698118.960.53%
601599浙文影业3.4032.840.000.00%932933177.990.80%
600023浙能电力5.6910.510.000.00%44885525463.790.33%
603602纵横通信14.77118.000.000.00%320944779.861.40%
601108财通证券7.3615.370.000.00%19023514021.290.41%
603557ST起步2.18-3.170.000.00%23968523.960.38%
301053远信工业23.4853.06-0.01-0.04%118862802.841.57%
688583思看科技99.7559.37-0.05-0.05%6117.36173.2094.79%
603583捷昌驱动35.0043.32-0.02-0.06%12010842813.883.14%
688006杭可科技16.6521.33-0.01-0.06%16943.882839.5070.28%
300838浙江力诺14.8340.09-0.01-0.07%123621838.051.21%
603578三星新材13.75104.08-0.01-0.07%346464777.851.92%
002050三花智控23.9828.88-0.02-0.08%39343494866.641.07%
603260合盛硅业55.5034.67-0.05-0.09%167389223.040.14%
603095越剑智能21.9341.12-0.02-0.09%96122113.660.52%
300718长盛轴承74.7495.93-0.07-0.09%12555094543.166.48%
000411英特集团10.2411.18-0.01-0.10%158661625.140.49%
603301振德医疗20.4826.58-0.02-0.10%133532738.40.50%
688777中控技术47.8533.87-0.05-0.10%56162.8826896.950.72%
002119康强电子14.9567.44-0.02-0.13%9277613986.612.47%
688606奥泰生物66.0118.92-0.09-0.14%2689.231778.1330.34%
002570贝因美7.29112.67-0.01-0.14%5393544381501.749.94%
603215比依股份14.5621.46-0.02-0.14%427906273.332.29%
002164宁波东力7.1271.78-0.01-0.14%22641816244.024.72%
688092爱科科技19.7724.10-0.03-0.15%5333.3891059.8040.64%
300571平治信息26.26-67.29-0.04-0.15%324628599.6492.81%
002552宝鼎科技13.0121.46-0.02-0.15%663878814.6312.07%
873570坤博精工38.0159.04-0.06-0.16%156186000.8836.98%
600884杉杉股份6.28-34.21-0.01-0.16%1315078292.870.75%
600120浙江东方5.7240.05-0.01-0.17%42249324335.961.24%
300181佐力药业16.6223.10-0.03-0.18%14346323988.262.39%
603897长城科技21.9419.18-0.04-0.18%173413814.910.84%
603665康隆达16.41-10.48-0.03-0.18%135212227.10.84%
603079圣达生物16.17-96.46-0.03-0.19%7117011540.374.16%
603661恒林股份25.9822.15-0.05-0.19%67091754.190.48%
688581安杰思61.6016.95-0.12-0.19%2464.731523.6380.60%
605580恒盛能源10.1320.77-0.02-0.20%196181991.160.70%
605018长华集团9.8932.79-0.02-0.20%330283278.440.70%
300412迦南科技4.84-77.18-0.01-0.21%841914099.581.80%
600704物产中大4.837.79-0.01-0.21%24867312042.260.48%
688360德马科技19.0027.18-0.04-0.21%196013747.5391.13%
605555德昌股份18.9119.54-0.04-0.21%419167959.513.09%
600113浙江东日14.1844.35-0.03-0.21%393475600.30.96%
603667五洲新春33.03106.47-0.07-0.21%18329261764.335.01%
688469芯联集成-U4.62-25.49-0.01-0.22%314917.214641.740.72%
300401花园生物13.8224.29-0.03-0.22%11485115888.072.15%
834639晨光电缆9.1657.57-0.02-0.22%16831315395.7614.36%
001270铖昌科技31.67-1557.58-0.07-0.22%4706015068.444.64%
603456九洲药业13.3319.26-0.03-0.22%19362725917.082.16%
603606东方电缆48.7133.23-0.11-0.23%5160225282.010.75%
002758浙农股份8.7815.16-0.02-0.23%578085085.891.12%
600572康恩贝4.3823.25-0.01-0.23%1230115397.360.48%
002142宁波银行24.465.95-0.06-0.24%25060861453.050.38%
002493荣盛石化8.0042.03-0.02-0.25%14778511834.750.16%
601113华鼎股份3.908.57-0.01-0.26%1353655286.21.23%
002430杭氧股份19.3020.59-0.05-0.26%504119754.060.52%
002196方正电机7.62-107.82-0.02-0.26%33289125755.746.83%
603218日月股份11.3118.35-0.03-0.26%482335465.610.47%
301316慧博云通25.61147.95-0.07-0.27%17919046040.467.38%
600926杭州银行14.605.43-0.04-0.27%30827744880.590.53%
600366宁波韵升7.2089.28-0.02-0.28%1210128708.3691.14%
688819天能股份24.8715.55-0.07-0.28%13083.743260.1650.13%
300553集智股份43.09192.18-0.13-0.30%3105713605.725.06%
834770艾能聚16.1152.63-0.05-0.31%275444466.1083.36%
002131利欧股份3.18-71.91-0.01-0.31%171951555137.482.94%
603091众鑫股份41.2713.03-0.13-0.31%116794873.755.71%
002322理工能科12.6817.33-0.04-0.31%400995099.811.10%
601877正泰电器21.8711.21-0.07-0.32%7391516209.720.34%
002388ST新亚3.12-6.38-0.01-0.32%640272008.921.27%
600130波导股份2.99650.10-0.01-0.33%2165426499.992.89%
002266浙富控股2.9819.09-0.01-0.33%2209456608.640.45%
600699均胜电子14.8821.82-0.05-0.33%10357615450.150.76%
300461田中精机17.72-93.86-0.06-0.34%224234021.992.72%
603271永杰新材35.1621.65-0.12-0.34%3059810806.067.93%
688623双元科技58.0539.61-0.20-0.34%3401.041971.7631.82%
300163ST先锋2.90-13.49-0.01-0.34%1114013256.912.67%
002730电光科技14.4650.51-0.05-0.34%9716114149.32.81%
605566福莱蒽特17.15161.64-0.06-0.35%67401164.871.08%
600933爱柯迪13.9914.67-0.05-0.36%12328317222.511.26%
600521华海药业13.8918.37-0.05-0.36%9240212834.40.63%
605060联德股份16.6020.73-0.06-0.36%165982784.640.69%
002897意华股份35.5127.18-0.13-0.36%4426815944.322.46%
605358立昂微21.62-83.43-0.08-0.37%420369176.20.63%
603662柯力传感61.7866.78-0.23-0.37%6809842508.212.42%
605011杭州热电25.8947.41-0.10-0.38%11836030642.892.96%
002273水晶光电17.5323.67-0.07-0.40%28538250647.212.10%
688075安旭生物36.3923.00-0.15-0.41%1998.94729.0430.16%
603305旭升集团11.8423.90-0.05-0.42%10583712612.811.11%
002677浙江美大7.1022.11-0.03-0.42%295002111.270.51%
605228神通科技9.3983.14-0.04-0.42%310532928.870.73%
605088冠盛股份31.4819.35-0.14-0.44%3381810839.841.90%
002403爱仕达13.47-19.78-0.06-0.44%537607312.2711.81%
002364中恒电气13.3379.08-0.06-0.45%15762621236.922.82%
002019亿帆医药10.91-40.35-0.05-0.46%577206318.740.68%
002444巨星科技21.4312.07-0.10-0.46%24666053004.692.16%
001306夏厦精密71.5270.51-0.34-0.47%124488990.468.03%
601137博威合金16.8010.07-0.08-0.47%8286914005.331.02%
300539横河精密12.5991.49-0.06-0.47%360724591.272.11%
000980众泰汽车2.03-12.45-0.01-0.49%748915.115174.171.50%
603806福斯特12.1124.16-0.06-0.49%14160317102.240.54%
605507国邦医药18.8313.19-0.10-0.53%432428143.151.43%
002415海康威视28.2121.78-0.15-0.53%27324277190.410.30%
600491龙元建设3.76-5.48-0.02-0.53%1139854339.690.75%
002085万丰奥威14.9542.09-0.08-0.53%27916042131.111.31%
688362甬矽电子27.85165.02-0.15-0.54%68415.6119437.352.46%
301096百诚医药32.7816.88-0.18-0.55%133254396.981.92%
002849威星智能14.5186.35-0.08-0.55%311094561.321.64%
600790轻纺城3.5526.80-0.02-0.56%1263294501.460.86%
300772运达股份10.5517.86-0.06-0.57%859939128.5111.24%
002615哈尔斯6.9610.09-0.04-0.57%1142528018.573.73%
003025思进智能15.5419.87-0.09-0.58%345835424.391.74%
002617露笑科技6.8774.92-0.04-0.58%25170017438.071.33%
605009豪悦护理56.1222.35-0.33-0.58%3817121297.562.48%
002032苏泊尔57.0320.36-0.34-0.59%166679506.070.21%
002064华峰化学6.7014.98-0.04-0.59%1429649616.280.29%
002434万里扬6.6336.78-0.04-0.60%1413659444.831.08%
688320禾川科技35.13-58.81-0.22-0.62%21054.177485.231.99%
603300海南华铁9.5126.09-0.06-0.63%1384799133854.26.96%
300666江丰电子71.2047.16-0.45-0.63%5178037312.672.35%
688348昱能科技40.8633.73-0.26-0.63%10455.54298.2041.30%
601022宁波远洋7.8118.46-0.05-0.64%868716783.583.49%
002332仙琚制药9.1814.61-0.06-0.65%11840310914.641.20%
300078思创医惠3.05-3.26-0.02-0.65%2856898796.092.57%
601865福莱特15.1435.24-0.10-0.66%9489514466.990.50%
301607富特科技40.6654.12-0.27-0.66%110764542.44.70%
300118东方日升8.96-6.92-0.06-0.67%803397243.030.87%
301368丰立智能64.08746.72-0.44-0.68%3334221586.065.20%
600986浙文互联7.2668.44-0.05-0.68%43572131988.372.93%
000967盈峰环境5.6535.86-0.04-0.70%23757113488.640.75%
300879大叶股份15.53-24.09-0.11-0.70%448007034.072.23%
600283钱江水利9.8826.45-0.07-0.70%576135725.791.17%
688127蓝特光学21.1438.99-0.15-0.70%32440.446953.4670.80%
002840华统股份11.15-36.54-0.08-0.71%12224013675.812.46%
603105芯能科技8.3018.83-0.06-0.72%489934081.470.98%
605117德业股份84.3522.13-0.61-0.72%3058125756.170.47%
603877太平鸟16.4934.95-0.12-0.72%262834318.880.56%
603178圣龙股份16.17153.55-0.12-0.74%276004498.321.17%
002126银轮股份22.7824.61-0.17-0.74%15836036431.282.02%
300451创业慧康5.35-47.76-0.04-0.74%38655720908.392.84%
600668尖峰集团10.66102.21-0.08-0.74%406364362.031.18%
600177雅戈尔7.9611.33-0.06-0.75%1175599405.80.25%
300076GQY视讯6.53-71.98-0.05-0.76%1462339632.143.45%
600596新安股份7.68102.46-0.06-0.78%943237277.810.73%
603391力聚热能40.7512.74-0.32-0.78%90333699.463.97%
300426唐德影视9.99-163.41-0.08-0.79%660846660.131.65%
688475萤石网络34.9053.16-0.28-0.80%14326.045029.1950.35%
002099海翔药业4.89-21.42-0.04-0.81%627313088.730.39%
000906浙商中拓6.048.19-0.05-0.82%792204789.951.13%
002532天山铝业7.159.11-0.06-0.83%41659429998.591.01%
002629仁智股份4.76-74.42-0.04-0.83%36380916878.5510.22%
688023安恒信息45.11-28.78-0.38-0.84%27521.0912580.32.70%
300250初灵信息14.09-129.94-0.12-0.84%437676216.422.78%
601567三星医疗25.7816.31-0.22-0.85%4303311137.460.31%
300558贝达药业51.1846.61-0.44-0.85%4785124487.671.15%
300727润禾材料36.1851.70-0.32-0.88%194607132.3911.57%
603997继峰股份11.30-25.24-0.10-0.88%426974850.030.34%
688299长阳科技16.86125.32-0.15-0.88%66179.711314.12.31%
002003伟星股份11.1518.61-0.10-0.89%677017592.280.66%
605116奥锐特20.7624.75-0.19-0.91%111272320.460.28%
688298东方生物22.57-7.75-0.21-0.92%18202.834128.3780.90%
603568伟明环保19.2412.67-0.18-0.93%343366630.580.20%
688255凯尔达29.64102.27-0.28-0.94%19226.095756.612.74%
605378野马电池21.0026.87-0.20-0.94%300566356.971.61%
603088宁波精达9.4425.11-0.09-0.94%11837711295.372.72%
600273嘉化能源8.1511.25-0.08-0.97%15519812741.141.12%
002010传化智联5.0843.45-0.05-0.97%1830769324.5540.66%
002590万安科技11.1227.32-0.11-0.98%445704997.140.90%
000559万向钱潮6.0521.45-0.06-0.98%30883818794.170.93%
300459汤姆猫4.98-17.84-0.05-0.99%91505045891.42.79%
600415小商品城14.8025.65-0.15-1.00%48479471794.740.88%
301550斯菱股份88.6254.22-0.90-1.01%2050418349.153.05%
603379三美股份40.3540.89-0.41-1.01%3288013358.850.54%
002937兴瑞科技15.7117.35-0.16-1.01%428896805.281.45%
603867新化股份23.5519.87-0.24-1.01%157333735.30.82%
603901永创智能8.83-256.83-0.09-1.01%872847782.1291.80%
300032金龙机电3.90-7.06-0.04-1.02%1249094922.641.56%
002664信质集团14.9837.91-0.16-1.06%655259904.6091.63%
002472双环传动29.9026.26-0.32-1.06%8951826969.81.19%
600982宁波能源4.6614.82-0.05-1.06%48562722559.244.35%
002020京新药业13.9016.81-0.15-1.07%700339810.4711.07%
001256炜冈科技27.4740.29-0.30-1.08%184575134.864.51%
300695兆丰股份55.8026.99-0.61-1.08%109286190.551.54%
000795英洛华10.6048.52-0.12-1.12%26352428117.952.32%
603995甬金股份17.648.01-0.20-1.12%333495919.90.91%
002034旺能环境16.5311.96-0.19-1.14%550419073.561.27%
002703浙江世宝10.4057.37-0.12-1.14%746807824.181.27%
300145中金环境3.4628.10-0.04-1.14%29427610293.821.55%
688288鸿泉物联34.56-52.91-0.40-1.14%28073.079829.9182.79%
300441鲍斯股份8.616.67-0.10-1.15%12139410535.391.94%
300488恒锋工具30.8839.44-0.36-1.15%255757959.081.77%
300316晶盛机电28.529.33-0.34-1.18%5447015683.540.44%
300020*ST银江3.35-7.62-0.04-1.18%2257207622.582.94%
001228永泰运24.7426.05-0.30-1.20%14664336649.4526.73%
002122汇洲智能4.0896.93-0.05-1.21%59903524606.53.01%
603709中源家居12.96-258.77-0.16-1.22%24116932832.1919.32%
300068南都电源14.54-74.54-0.18-1.22%25972938140.443.04%
301255通力科技36.2663.94-0.45-1.23%182596717.996.71%
002479富春环保4.7813.01-0.06-1.24%1487317167.6091.72%
002276万马股份13.5341.33-0.17-1.24%63825487031.866.35%
300604长川科技40.4663.58-0.52-1.27%9890640552.962.03%
600126杭钢股份10.87-58.44-0.14-1.27%2066491229650.76.12%
603010万盛股份9.8556.15-0.13-1.30%6151760421.04%
001380华纬科技27.9922.62-0.37-1.30%275717876.964.64%
300913兆龙互连42.3393.24-0.56-1.31%3199613710.871.51%
603033三维股份11.31262.16-0.15-1.31%159271814.140.16%
603701德宏股份14.30183.23-0.19-1.31%178032562.650.68%
301345涛涛车业55.3215.92-0.74-1.32%107165953.913.74%
300984金沃股份57.28193.41-0.77-1.33%147508544.5512.57%
300266兴源环境2.20-3.87-0.03-1.35%1508573352.950.97%
300763锦浪科技49.5028.37-0.69-1.37%8479942263.942.64%
002001新和成21.5011.26-0.30-1.38%23249950019.090.77%
600114东睦股份17.9027.79-0.25-1.38%13424424248.042.18%
832149利尔达14.29-113.22-0.20-1.38%9410213753.538.15%
605488福莱新材37.6854.52-0.53-1.39%4381016717.752.21%
002520日发精机5.61-4.60-0.08-1.41%31704718036.154.42%
002115三维通信6.98-87.96-0.10-1.41%47562433560.676.32%
301052果麦文化37.51105.97-0.54-1.42%19363771121.3624.15%
301398星源卓镁47.7547.55-0.69-1.42%89814335.323.76%
605369拱东医疗24.5123.80-0.36-1.45%102192516.660.65%
603195公牛集团71.4521.37-1.05-1.45%1814812932.640.14%
002284亚太股份9.7933.98-0.15-1.51%16941816784.92.32%
300784利安科技49.3038.30-0.78-1.56%80023957.545.69%
300853申昊科技20.45-13.33-0.33-1.59%5955512326.125.40%
300307慈星股份7.9822.33-0.13-1.60%25840120820.263.30%
002389航天彩虹18.95213.54-0.32-1.66%18243135232.861.84%
300439美康生物11.2317.18-0.19-1.66%13291614937.944.56%
300893松原安全31.6726.41-0.54-1.68%47481517.670.42%
603266天龙股份19.3235.85-0.33-1.68%13397025997.416.74%
603194中力股份32.7315.42-0.56-1.68%3562011708.737.15%
300817双飞集团23.4884.77-0.42-1.76%8788620893.97.08%
000963华东医药36.8320.11-0.68-1.81%10342838247.160.59%
300411金盾股份11.19497.86-0.21-1.84%696027888.232.27%
300652雷迪克45.7238.96-0.90-1.93%2942213700.913.19%
601339百隆东方4.9318.02-0.10-1.99%1651848164.361.10%
002199*ST东晶4.92-16.31-0.10-1.99%878794348.533.61%
603822嘉澳环保55.47-25.16-1.13-2.00%125707019.961.64%
301055张小泉15.5573.40-0.32-2.02%388066087.392.49%
300994久祺股份14.3035.66-0.30-2.05%20445729487.578.77%
301585蓝宇股份46.6535.45-0.98-2.06%2412911419.3312.72%
600797浙大网新9.47154.08-0.20-2.07%824031.179415.418.02%
002569ST步森6.60-19.81-0.14-2.08%13330884.850.95%
002712思美传媒5.12-20.46-0.11-2.10%28466414633.585.26%
300849锦盛新材15.22-383.39-0.33-2.12%338825260.222.79%
688306均普智能9.17-67.82-0.20-2.13%166042.615452.091.35%
603767中马传动13.53125.60-0.30-2.17%14705720153.014.76%
301032新柴股份13.0642.47-0.29-2.17%10759614297.016.73%
688184帕瓦股份11.59-3.56-0.26-2.19%7786.02913.33940.77%
600798宁波海运3.01-187.85-0.07-2.27%42104212638.413.49%
002173创新医疗8.90-41.80-0.21-2.31%31006927880.617.45%
603789星光农机6.28-14.69-0.15-2.33%1078206860.254.15%
600173卧龙地产6.26107.31-0.15-2.34%1472669411.882.10%
002318久立特材23.8115.61-0.58-2.38%4366910499.530.46%
301535浙江华远19.6277.46-0.48-2.39%14011927966.823.39%
300953震裕科技122.0093.11-3.01-2.41%4166551565.044.76%
002648卫星化学15.608.65-0.40-2.50%1119129176182.83.32%
002006精工科技16.0071.71-0.42-2.56%11813019189.262.60%
002801微光股份28.7829.96-0.76-2.57%4341612706.833.75%
301616浙江华业41.4335.66-1.10-2.59%3775715949.0818.88%
002214大立科技8.24-12.77-0.22-2.60%604945052.211.26%
603119浙江荣泰35.8559.09-0.99-2.69%8179029852.714.01%
603210泰鸿万立21.4741.35-0.63-2.85%17116137185.4823.26%
301141中科磁业36.53218.50-1.13-3.00%2787710302.576.26%
601921浙版传媒7.9416.29-0.25-3.05%25782020496.631.16%
836961西磁科技38.27118.57-1.25-3.16%3368413100.379.01%
301275汉朔科技52.8931.46-1.75-3.20%3250817364.9410.24%
300469信息发展31.04-41.90-1.04-3.24%7892125056.83.35%
603337杰克股份26.6415.73-0.90-3.27%340459153.3510.72%
605068明新旭腾14.4583.51-0.49-3.28%287824220.741.78%
603558健盛集团9.129.91-0.31-3.29%11918210970.113.37%
603949雪龙集团17.5661.37-0.60-3.30%106625190285.07%
601177杭齿前进16.6529.81-0.57-3.31%35131359495.918.78%
300729乐歌股份15.3413.69-0.54-3.40%28980043756.19.77%
688449联芸科技41.80222.95-1.52-3.51%53184.2622206.48.17%
300898熊猫乳品33.6139.56-1.37-3.92%14705149899.2112.82%
300611美力科技24.9749.40-1.03-3.96%22535457276.1415.20%
600387*ST海越2.02-3.33-0.11-5.16%2268064673.525.61%
300100双林股份69.6056.12-4.24-5.74%434180310489.511.22%

转至奥锐特（605116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。